Cap Mercado HK$18.97T
-1.43%
Volumen 24h HK$991.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$158.69 | HK$158.13 | HK$163.72 | HK$159.42 | HK$29,677,494 | HK$3,220,418,074 |
May-06 2024 | HK$159.35 | HK$158.90 | HK$168.34 | HK$163.42 | HK$25,832,189 | HK$3,233,851,200 |
May-05 2024 | HK$163.43 | HK$157.76 | HK$166.04 | HK$162.15 | HK$35,639,500 | HK$3,316,505,729 |
May-04 2024 | HK$162.21 | HK$159.62 | HK$172.56 | HK$169.83 | HK$51,254,065 | HK$3,291,830,323 |
May-03 2024 | HK$170.07 | HK$153.65 | HK$171.66 | HK$154.21 | HK$48,393,828 | HK$3,451,281,782 |
May-02 2024 | HK$154.24 | HK$145.47 | HK$156.10 | HK$149.98 | HK$34,505,361 | HK$3,130,188,874 |
May-01 2024 | HK$150.16 | HK$137.71 | HK$151.53 | HK$151.50 | HK$58,557,136 | HK$3,047,377,741 |
Apr-30 2024 | HK$151.39 | HK$148.33 | HK$169.66 | HK$168.47 | HK$55,287,389 | HK$3,072,251,253 |
Apr-29 2024 | HK$168.75 | HK$163.52 | HK$170.42 | HK$169.14 | HK$36,882,018 | HK$3,424,560,108 |
Apr-28 2024 | HK$169.02 | HK$168.67 | HK$176.73 | HK$171.52 | HK$32,476,667 | HK$3,430,080,195 |
Apr-27 2024 | HK$171.89 | HK$160.35 | HK$172.88 | HK$165.58 | HK$35,537,449 | HK$3,488,363,927 |
Apr-26 2024 | HK$165.65 | HK$162.87 | HK$170.34 | HK$170.09 | HK$37,867,090 | HK$3,361,598,581 |
Apr-25 2024 | HK$170.36 | HK$167.26 | HK$176.12 | HK$173.94 | HK$40,417,068 | HK$3,457,248,579 |
Apr-24 2024 | HK$175.16 | HK$173.24 | HK$191.32 | HK$186.95 | HK$51,306,575 | HK$3,554,616,534 |
Apr-23 2024 | HK$187.00 | HK$182.27 | HK$188.55 | HK$183.30 | HK$35,963,446 | HK$3,794,877,703 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2075 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.