Cap Mercado ₹205.65T
-4.22%
Volumen 24h ₹11.79T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹1,745.39 | ₹1,684.89 | ₹1,773.32 | ₹1,731.81 | ₹380,618,768 | ₹35,419,249,083 |
May-04 2024 | ₹1,732.40 | ₹1,704.75 | ₹1,842.90 | ₹1,813.77 | ₹547,377,467 | ₹35,155,723,427 |
May-03 2024 | ₹1,816.32 | ₹1,641.04 | ₹1,833.28 | ₹1,646.97 | ₹516,831,020 | ₹36,858,615,389 |
May-02 2024 | ₹1,647.33 | ₹1,553.66 | ₹1,667.18 | ₹1,601.81 | ₹368,506,516 | ₹33,429,443,059 |
May-01 2024 | ₹1,603.75 | ₹1,470.79 | ₹1,618.39 | ₹1,618.00 | ₹625,371,995 | ₹32,545,045,927 |
Apr-30 2024 | ₹1,616.84 | ₹1,584.17 | ₹1,811.93 | ₹1,799.29 | ₹590,452,108 | ₹32,810,687,296 |
Apr-29 2024 | ₹1,802.26 | ₹1,746.39 | ₹1,820.08 | ₹1,806.46 | ₹393,888,475 | ₹36,573,236,224 |
Apr-28 2024 | ₹1,805.16 | ₹1,801.38 | ₹1,887.47 | ₹1,831.88 | ₹346,840,701 | ₹36,632,189,043 |
Apr-27 2024 | ₹1,835.83 | ₹1,712.54 | ₹1,846.40 | ₹1,768.39 | ₹379,528,892 | ₹37,254,641,160 |
Apr-26 2024 | ₹1,769.12 | ₹1,739.45 | ₹1,819.22 | ₹1,816.54 | ₹404,408,734 | ₹35,900,826,714 |
Apr-25 2024 | ₹1,819.46 | ₹1,786.35 | ₹1,880.91 | ₹1,857.72 | ₹431,641,713 | ₹36,922,338,923 |
Apr-24 2024 | ₹1,870.70 | ₹1,850.24 | ₹2,043.29 | ₹1,996.63 | ₹547,938,251 | ₹37,962,198,380 |
Apr-23 2024 | ₹1,997.14 | ₹1,946.61 | ₹2,013.75 | ₹1,957.68 | ₹384,078,411 | ₹40,528,112,896 |
Apr-22 2024 | ₹1,954.64 | ₹1,927.48 | ₹2,000.57 | ₹1,937.28 | ₹373,778,622 | ₹39,665,527,476 |
Apr-21 2024 | ₹1,939.42 | ₹1,893.26 | ₹1,945.10 | ₹1,927.18 | ₹357,119,229 | ₹39,356,653,044 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2073 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.