Cap Mercado ¥372.60T
-3.04%
Volumen 24h ¥20.53T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥3,159.43 | ¥3,148.18 | ¥3,259.54 | ¥3,173.95 | ¥590,840,456 | ¥64,114,351,357 |
May-06 2024 | ¥3,172.61 | ¥3,163.51 | ¥3,351.45 | ¥3,253.54 | ¥514,285,408 | ¥64,381,787,483 |
May-05 2024 | ¥3,253.70 | ¥3,140.93 | ¥3,305.76 | ¥3,228.38 | ¥709,536,267 | ¥66,027,332,066 |
May-04 2024 | ¥3,229.49 | ¥3,177.95 | ¥3,435.47 | ¥3,381.17 | ¥1,020,402,033 | ¥65,536,076,705 |
May-03 2024 | ¥3,385.92 | ¥3,059.17 | ¥3,417.54 | ¥3,070.23 | ¥963,458,409 | ¥68,710,548,665 |
May-02 2024 | ¥3,070.91 | ¥2,896.29 | ¥3,107.90 | ¥2,986.05 | ¥686,957,029 | ¥62,318,004,894 |
May-01 2024 | ¥2,989.67 | ¥2,741.80 | ¥3,016.95 | ¥3,016.22 | ¥1,165,796,719 | ¥60,669,342,523 |
Apr-30 2024 | ¥3,014.07 | ¥2,953.17 | ¥3,377.74 | ¥3,354.18 | ¥1,100,700,280 | ¥61,164,541,923 |
Apr-29 2024 | ¥3,359.71 | ¥3,255.56 | ¥3,392.93 | ¥3,367.54 | ¥734,273,194 | ¥68,178,554,753 |
Apr-28 2024 | ¥3,365.12 | ¥3,358.08 | ¥3,518.57 | ¥3,414.93 | ¥646,568,370 | ¥68,288,452,547 |
Apr-27 2024 | ¥3,422.30 | ¥3,192.46 | ¥3,442.00 | ¥3,296.57 | ¥707,504,558 | ¥69,448,806,132 |
Apr-26 2024 | ¥3,297.94 | ¥3,242.63 | ¥3,391.33 | ¥3,386.33 | ¥753,884,695 | ¥66,925,072,335 |
Apr-25 2024 | ¥3,391.77 | ¥3,330.06 | ¥3,506.34 | ¥3,463.11 | ¥804,651,466 | ¥68,829,339,861 |
Apr-24 2024 | ¥3,487.30 | ¥3,449.16 | ¥3,809.04 | ¥3,722.06 | ¥1,021,447,427 | ¥70,767,809,689 |
Apr-23 2024 | ¥3,723.01 | ¥3,628.80 | ¥3,753.97 | ¥3,649.44 | ¥715,985,614 | ¥75,551,098,272 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2075 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6355 JPY.