Cap Mercado Tk273.97T
-0.49%
Volumen 24h Tk16.38T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk2,236.58 | Tk2,230.17 | Tk2,362.66 | Tk2,293.64 | Tk362,554,401 | Tk45,387,055,627 |
May-05 2024 | Tk2,293.75 | Tk2,214.25 | Tk2,330.45 | Tk2,275.90 | Tk500,199,874 | Tk46,547,110,769 |
May-04 2024 | Tk2,276.68 | Tk2,240.35 | Tk2,421.89 | Tk2,383.61 | Tk719,350,078 | Tk46,200,791,797 |
May-03 2024 | Tk2,386.96 | Tk2,156.61 | Tk2,409.25 | Tk2,164.41 | Tk679,206,684 | Tk48,438,690,760 |
May-02 2024 | Tk2,164.89 | Tk2,041.79 | Tk2,190.97 | Tk2,105.07 | Tk484,282,250 | Tk43,932,156,364 |
May-01 2024 | Tk2,107.62 | Tk1,932.88 | Tk2,126.85 | Tk2,126.33 | Tk821,848,578 | Tk42,769,903,285 |
Apr-30 2024 | Tk2,124.82 | Tk2,081.88 | Tk2,381.19 | Tk2,364.58 | Tk775,957,717 | Tk43,119,002,675 |
Apr-29 2024 | Tk2,368.48 | Tk2,295.06 | Tk2,391.90 | Tk2,374.00 | Tk517,638,600 | Tk48,063,652,442 |
Apr-28 2024 | Tk2,372.30 | Tk2,367.34 | Tk2,480.47 | Tk2,407.42 | Tk455,809,565 | Tk48,141,126,794 |
Apr-27 2024 | Tk2,412.61 | Tk2,250.58 | Tk2,426.49 | Tk2,323.98 | Tk498,767,586 | Tk48,959,138,142 |
Apr-26 2024 | Tk2,324.94 | Tk2,285.94 | Tk2,390.78 | Tk2,387.25 | Tk531,464,066 | Tk47,179,988,312 |
Apr-25 2024 | Tk2,391.09 | Tk2,347.58 | Tk2,471.85 | Tk2,441.37 | Tk567,252,980 | Tk48,522,434,670 |
Apr-24 2024 | Tk2,458.43 | Tk2,431.54 | Tk2,685.25 | Tk2,623.93 | Tk720,087,046 | Tk49,888,992,533 |
Apr-23 2024 | Tk2,624.60 | Tk2,558.18 | Tk2,646.42 | Tk2,572.73 | Tk504,746,453 | Tk53,261,054,625 |
Apr-22 2024 | Tk2,568.74 | Tk2,533.04 | Tk2,629.11 | Tk2,545.92 | Tk491,210,722 | Tk52,127,465,966 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2074 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.