Cap Mercato CL$2,198.75T
-2.18%
Volume 24o CL$129.68T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$18,710.08 | CL$18,277.91 | CL$19,144.23 | CL$18,753.16 | CL$3,797,991,939 | CL$381,107,153,671 |
May-08 2024 | CL$18,745.16 | CL$18,656.18 | CL$20,295.94 | CL$18,882.93 | CL$5,071,727,202 | CL$380,395,364,612 |
May-07 2024 | CL$18,911.68 | CL$18,844.36 | CL$19,510.94 | CL$18,998.62 | CL$3,536,641,506 | CL$383,774,458,423 |
May-06 2024 | CL$18,990.56 | CL$18,936.11 | CL$20,061.06 | CL$19,474.99 | CL$3,078,399,759 | CL$385,375,272,472 |
May-05 2024 | CL$19,475.94 | CL$18,800.91 | CL$19,787.57 | CL$19,324.42 | CL$4,247,128,618 | CL$395,225,141,777 |
May-04 2024 | CL$19,331.04 | CL$19,022.53 | CL$20,564.01 | CL$20,238.96 | CL$6,107,902,978 | CL$392,284,594,830 |
May-03 2024 | CL$20,267.41 | CL$18,311.52 | CL$20,456.66 | CL$18,377.74 | CL$5,767,050,922 | CL$411,286,288,386 |
May-02 2024 | CL$18,381.81 | CL$17,336.58 | CL$18,603.26 | CL$17,873.87 | CL$4,111,974,247 | CL$373,021,922,112 |
May-01 2024 | CL$17,895.51 | CL$16,411.83 | CL$18,058.82 | CL$18,054.45 | CL$6,978,203,708 | CL$363,153,390,418 |
Apr-30 2024 | CL$18,041.58 | CL$17,677.03 | CL$20,218.41 | CL$20,077.39 | CL$6,588,550,692 | CL$366,117,545,517 |
Apr-29 2024 | CL$20,110.49 | CL$19,487.08 | CL$20,309.36 | CL$20,157.38 | CL$4,395,198,446 | CL$408,101,889,400 |
Apr-28 2024 | CL$20,142.90 | CL$20,100.77 | CL$21,061.39 | CL$20,441.07 | CL$3,870,216,585 | CL$408,759,713,514 |
Apr-27 2024 | CL$20,485.17 | CL$19,109.36 | CL$20,603.07 | CL$19,732.59 | CL$4,234,967,257 | CL$415,705,335,818 |
Apr-26 2024 | CL$19,740.75 | CL$19,409.68 | CL$20,299.80 | CL$20,269.86 | CL$4,512,588,591 | CL$400,598,818,311 |
Apr-25 2024 | CL$20,302.45 | CL$19,933.03 | CL$20,988.20 | CL$20,729.42 | CL$4,816,467,358 | CL$411,997,346,459 |
Analisi storica e di mercato del prezzo di Rocket Pool (RPL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 2077 giorni, dal giorno 02-09-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 931.6 CLP.