Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp233,819.23 | Rp221,422.54 | Rp241,942.68 | Rp234,793.38 | Rp640,317,089,482 | Rp7,290,595,662,572 |
Apr-30 2024 | Rp234,891.96 | Rp228,627.65 | Rp267,566.28 | Rp266,468.19 | Rp604,063,326,890 | Rp7,324,043,918,496 |
Apr-29 2024 | Rp266,533.17 | Rp251,856.38 | Rp268,836.80 | Rp262,227.57 | Rp631,235,042,403 | Rp8,310,631,768,738 |
Apr-28 2024 | Rp261,992.15 | Rp259,619.06 | Rp281,255.04 | Rp267,232.77 | Rp1,146,536,833,979 | Rp8,169,040,879,136 |
Apr-27 2024 | Rp267,538.13 | Rp227,526.80 | Rp267,538.13 | Rp234,795.79 | Rp779,084,424,386 | Rp8,341,966,939,020 |
Apr-26 2024 | Rp234,803.55 | Rp230,023.12 | Rp238,727.06 | Rp235,795.06 | Rp358,689,582,447 | Rp7,321,287,317,670 |
Apr-25 2024 | Rp235,774.26 | Rp228,279.28 | Rp240,075.41 | Rp237,133.16 | Rp426,967,205,432 | Rp7,351,436,546,116 |
Apr-24 2024 | Rp237,233.08 | Rp233,371.80 | Rp258,220.45 | Rp248,275.06 | Rp486,046,554,762 | Rp7,396,922,379,136 |
Apr-23 2024 | Rp248,208.67 | Rp246,777.75 | Rp260,341.27 | Rp254,421.51 | Rp531,454,593,420 | Rp7,738,923,504,302 |
Apr-22 2024 | Rp254,348.73 | Rp239,783.12 | Rp258,067.37 | Rp240,910.47 | Rp604,633,095,152 | Rp7,930,365,208,984 |
Apr-21 2024 | Rp240,611.39 | Rp236,263.85 | Rp247,437.13 | Rp247,437.13 | Rp310,070,828,723 | Rp7,502,047,203,140 |
Apr-20 2024 | Rp247,421.82 | Rp221,315.22 | Rp249,304.00 | Rp223,176.47 | Rp414,460,613,641 | Rp7,714,390,392,928 |
Apr-19 2024 | Rp223,216.53 | Rp200,196.57 | Rp226,900.93 | Rp216,676.34 | Rp565,485,191,469 | Rp6,959,691,004,108 |
Apr-18 2024 | Rp216,715.36 | Rp208,311.36 | Rp221,755.52 | Rp213,784.50 | Rp433,711,590,561 | Rp6,756,990,477,770 |
Apr-17 2024 | Rp213,695.20 | Rp203,856.34 | Rp221,405.62 | Rp216,476.45 | Rp515,346,915,179 | Rp6,662,824,584,159 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.