Cap Mercado ₨654.22T
1.84%
Volumen 24h ₨39.78T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨4,045.50 | ₨3,831.02 | ₨4,186.05 | ₨4,062.36 | ₨11,078,673,538 | ₨126,140,830,173 |
Apr-30 2024 | ₨4,064.06 | ₨3,955.68 | ₨4,629.39 | ₨4,610.39 | ₨10,451,416,188 | ₨126,719,547,052 |
Apr-29 2024 | ₨4,611.51 | ₨4,357.58 | ₨4,651.37 | ₨4,537.02 | ₨10,921,537,275 | ₨143,789,347,139 |
Apr-28 2024 | ₨4,532.95 | ₨4,491.89 | ₨4,866.23 | ₨4,623.62 | ₨19,837,214,235 | ₨141,339,562,075 |
Apr-27 2024 | ₨4,628.90 | ₨3,936.63 | ₨4,628.90 | ₨4,062.40 | ₨13,479,605,867 | ₨144,331,503,716 |
Apr-26 2024 | ₨4,062.53 | ₨3,979.82 | ₨4,130.42 | ₨4,079.69 | ₨6,205,995,202 | ₨126,671,852,744 |
Apr-25 2024 | ₨4,079.33 | ₨3,949.65 | ₨4,153.74 | ₨4,102.84 | ₨7,387,324,746 | ₨127,193,490,328 |
Apr-24 2024 | ₨4,104.57 | ₨4,037.76 | ₨4,467.69 | ₨4,295.61 | ₨8,409,507,091 | ₨127,980,479,623 |
Apr-23 2024 | ₨4,294.47 | ₨4,269.71 | ₨4,504.38 | ₨4,401.96 | ₨9,195,150,399 | ₨133,897,733,554 |
Apr-22 2024 | ₨4,400.70 | ₨4,148.69 | ₨4,465.04 | ₨4,168.19 | ₨10,461,274,236 | ₨137,210,030,200 |
Apr-21 2024 | ₨4,163.02 | ₨4,087.80 | ₨4,281.12 | ₨4,281.12 | ₨5,364,800,567 | ₨129,799,334,101 |
Apr-20 2024 | ₨4,280.85 | ₨3,829.16 | ₨4,313.42 | ₨3,861.36 | ₨7,170,937,506 | ₨133,473,265,215 |
Apr-19 2024 | ₨3,862.06 | ₨3,463.77 | ₨3,925.80 | ₨3,748.90 | ₨9,783,942,877 | ₨120,415,565,701 |
Apr-18 2024 | ₨3,749.57 | ₨3,604.17 | ₨3,836.78 | ₨3,698.86 | ₨7,504,015,120 | ₨116,908,470,554 |
Apr-17 2024 | ₨3,697.32 | ₨3,527.09 | ₨3,830.72 | ₨3,745.44 | ₨8,916,457,683 | ₨115,279,225,902 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.