Cap Mercado CL$2,213.78T
3.31%
Volumen 24h CL$172.19T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$13,786.67 | CL$13,055.73 | CL$14,265.66 | CL$13,844.11 | CL$37,755,005,582 | CL$429,875,267,208 |
Apr-30 2024 | CL$13,849.93 | CL$13,480.56 | CL$15,776.50 | CL$15,711.75 | CL$35,617,375,599 | CL$431,847,476,149 |
Apr-29 2024 | CL$15,715.59 | CL$14,850.20 | CL$15,851.41 | CL$15,461.72 | CL$37,219,500,996 | CL$490,019,638,668 |
Apr-28 2024 | CL$15,447.83 | CL$15,307.91 | CL$16,583.63 | CL$15,756.84 | CL$67,603,231,709 | CL$481,671,017,470 |
Apr-27 2024 | CL$15,774.84 | CL$13,415.65 | CL$15,774.84 | CL$13,844.26 | CL$45,937,141,574 | CL$491,867,253,777 |
Apr-26 2024 | CL$13,844.71 | CL$13,562.84 | CL$14,076.05 | CL$13,903.18 | CL$21,149,407,708 | CL$431,684,938,742 |
Apr-25 2024 | CL$13,901.95 | CL$13,460.02 | CL$14,155.56 | CL$13,982.07 | CL$25,175,260,023 | CL$433,462,627,182 |
Apr-24 2024 | CL$13,987.97 | CL$13,760.29 | CL$15,225.44 | CL$14,639.03 | CL$28,658,754,685 | CL$436,144,607,576 |
Apr-23 2024 | CL$14,635.12 | CL$14,550.75 | CL$15,350.49 | CL$15,001.45 | CL$31,336,148,091 | CL$456,310,014,063 |
Apr-22 2024 | CL$14,997.16 | CL$14,138.32 | CL$15,216.42 | CL$14,204.79 | CL$35,650,970,836 | CL$467,597,988,017 |
Apr-21 2024 | CL$14,187.16 | CL$13,930.82 | CL$14,589.63 | CL$14,589.63 | CL$18,282,700,964 | CL$442,343,080,773 |
Apr-20 2024 | CL$14,588.72 | CL$13,049.40 | CL$14,699.70 | CL$13,159.15 | CL$24,437,834,065 | CL$454,863,468,637 |
Apr-19 2024 | CL$13,161.51 | CL$11,804.18 | CL$13,378.75 | CL$12,775.88 | CL$33,342,693,661 | CL$410,364,141,497 |
Apr-18 2024 | CL$12,778.18 | CL$12,282.65 | CL$13,075.36 | CL$12,605.37 | CL$25,572,929,087 | CL$398,412,313,834 |
Apr-17 2024 | CL$12,600.10 | CL$12,019.97 | CL$13,054.73 | CL$12,764.09 | CL$30,386,391,335 | CL$392,860,011,861 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 949.1 CLP.