Cap Mercado NZ$4.22T
2.25%
Volumen 24h NZ$178.15B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$27.98 | NZ$23.80 | NZ$27.98 | NZ$24.56 | NZ$81,496,681 | NZ$872,617,388 |
Apr-26 2024 | NZ$24.56 | NZ$24.06 | NZ$24.97 | NZ$24.66 | NZ$37,520,979 | NZ$765,848,470 |
Apr-25 2024 | NZ$24.66 | NZ$23.87 | NZ$25.11 | NZ$24.80 | NZ$44,663,208 | NZ$769,002,252 |
Apr-24 2024 | NZ$24.81 | NZ$24.41 | NZ$27.01 | NZ$25.97 | NZ$50,843,246 | NZ$773,760,330 |
Apr-23 2024 | NZ$25.96 | NZ$25.81 | NZ$27.23 | NZ$26.61 | NZ$55,593,186 | NZ$809,535,601 |
Apr-22 2024 | NZ$26.60 | NZ$25.08 | NZ$26.99 | NZ$25.20 | NZ$63,248,075 | NZ$829,561,496 |
Apr-21 2024 | NZ$25.16 | NZ$24.71 | NZ$25.88 | NZ$25.88 | NZ$32,435,180 | NZ$784,756,987 |
Apr-20 2024 | NZ$25.88 | NZ$23.15 | NZ$26.07 | NZ$23.34 | NZ$43,354,947 | NZ$806,969,297 |
Apr-19 2024 | NZ$23.34 | NZ$20.94 | NZ$23.73 | NZ$22.66 | NZ$59,152,981 | NZ$728,023,430 |
Apr-18 2024 | NZ$22.66 | NZ$21.79 | NZ$23.19 | NZ$22.36 | NZ$45,368,710 | NZ$706,819,798 |
Apr-17 2024 | NZ$22.35 | NZ$21.32 | NZ$23.16 | NZ$22.64 | NZ$53,908,231 | NZ$696,969,507 |
Apr-16 2024 | NZ$22.65 | NZ$21.85 | NZ$23.09 | NZ$22.79 | NZ$51,628,765 | NZ$706,323,009 |
Apr-15 2024 | NZ$22.82 | NZ$21.87 | NZ$24.63 | NZ$23.56 | NZ$83,950,021 | NZ$711,726,850 |
Apr-14 2024 | NZ$23.61 | NZ$20.34 | NZ$23.69 | NZ$21.04 | NZ$131,878,958 | NZ$736,193,037 |
Apr-13 2024 | NZ$21.08 | NZ$18.21 | NZ$25.63 | NZ$25.63 | NZ$197,571,658 | NZ$657,522,246 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 900 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.