Cap Mercado ₽215.86T
-1.48%
Volumen 24h ₽18.94T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽1,363.80 | ₽1,327.43 | ₽1,553.51 | ₽1,547.13 | ₽3,507,245,340 | ₽42,524,049,642 |
Apr-29 2024 | ₽1,547.51 | ₽1,462.30 | ₽1,560.89 | ₽1,522.51 | ₽3,665,006,734 | ₽48,252,266,347 |
Apr-28 2024 | ₽1,521.14 | ₽1,507.37 | ₽1,632.99 | ₽1,551.57 | ₽6,656,894,714 | ₽47,430,177,063 |
Apr-27 2024 | ₽1,553.35 | ₽1,321.04 | ₽1,553.35 | ₽1,363.24 | ₽4,523,433,380 | ₽48,434,201,129 |
Apr-26 2024 | ₽1,363.29 | ₽1,335.53 | ₽1,386.07 | ₽1,369.04 | ₽2,082,583,581 | ₽42,508,044,573 |
Apr-25 2024 | ₽1,368.92 | ₽1,325.40 | ₽1,393.89 | ₽1,376.81 | ₽2,479,009,526 | ₽42,683,093,671 |
Apr-24 2024 | ₽1,377.39 | ₽1,354.97 | ₽1,499.25 | ₽1,441.50 | ₽2,822,029,476 | ₽42,947,188,459 |
Apr-23 2024 | ₽1,441.12 | ₽1,432.81 | ₽1,511.56 | ₽1,477.19 | ₽3,085,672,583 | ₽44,932,877,374 |
Apr-22 2024 | ₽1,476.77 | ₽1,392.20 | ₽1,498.36 | ₽1,398.74 | ₽3,510,553,465 | ₽46,044,404,919 |
Apr-21 2024 | ₽1,397.01 | ₽1,371.76 | ₽1,436.64 | ₽1,436.64 | ₽1,800,298,778 | ₽43,557,552,526 |
Apr-20 2024 | ₽1,436.55 | ₽1,284.97 | ₽1,447.48 | ₽1,295.78 | ₽2,406,395,143 | ₽44,790,435,950 |
Apr-19 2024 | ₽1,296.01 | ₽1,162.35 | ₽1,317.40 | ₽1,258.04 | ₽3,283,257,258 | ₽40,408,584,253 |
Apr-18 2024 | ₽1,258.26 | ₽1,209.47 | ₽1,287.53 | ₽1,241.25 | ₽2,518,168,025 | ₽39,231,686,989 |
Apr-17 2024 | ₽1,240.73 | ₽1,183.60 | ₽1,285.50 | ₽1,256.88 | ₽2,992,149,972 | ₽38,684,951,446 |
Apr-16 2024 | ₽1,257.38 | ₽1,212.91 | ₽1,281.64 | ₽1,265.42 | ₽2,865,629,340 | ₽39,204,112,974 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 903 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.