Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk1,594.76 | Tk1,510.21 | Tk1,650.17 | Tk1,601.41 | Tk4,367,292,668 | Tk49,725,621,113 |
Apr-30 2024 | Tk1,602.08 | Tk1,559.35 | Tk1,824.93 | Tk1,817.45 | Tk4,120,023,317 | Tk49,953,755,463 |
Apr-29 2024 | Tk1,817.89 | Tk1,717.79 | Tk1,833.60 | Tk1,788.52 | Tk4,305,348,425 | Tk56,682,793,241 |
Apr-28 2024 | Tk1,786.92 | Tk1,770.73 | Tk1,918.30 | Tk1,822.66 | Tk7,819,972,309 | Tk55,717,070,376 |
Apr-27 2024 | Tk1,824.74 | Tk1,551.85 | Tk1,824.74 | Tk1,601.42 | Tk5,313,757,434 | Tk56,896,515,257 |
Apr-26 2024 | Tk1,601.48 | Tk1,568.87 | Tk1,628.24 | Tk1,608.24 | Tk2,446,447,876 | Tk49,934,954,024 |
Apr-25 2024 | Tk1,608.10 | Tk1,556.98 | Tk1,637.43 | Tk1,617.37 | Tk2,912,136,466 | Tk50,140,587,306 |
Apr-24 2024 | Tk1,618.05 | Tk1,591.71 | Tk1,761.19 | Tk1,693.36 | Tk3,315,088,087 | Tk50,450,824,137 |
Apr-23 2024 | Tk1,692.91 | Tk1,683.15 | Tk1,775.66 | Tk1,735.28 | Tk3,624,794,321 | Tk52,783,448,131 |
Apr-22 2024 | Tk1,734.78 | Tk1,635.44 | Tk1,760.15 | Tk1,643.13 | Tk4,123,909,430 | Tk54,089,179,255 |
Apr-21 2024 | Tk1,641.09 | Tk1,611.44 | Tk1,687.64 | Tk1,687.64 | Tk2,114,842,910 | Tk51,167,829,634 |
Apr-20 2024 | Tk1,687.54 | Tk1,509.48 | Tk1,700.38 | Tk1,522.17 | Tk2,826,835,062 | Tk52,616,119,663 |
Apr-19 2024 | Tk1,522.45 | Tk1,365.44 | Tk1,547.58 | Tk1,477.84 | Tk3,856,900,544 | Tk47,468,680,743 |
Apr-18 2024 | Tk1,478.11 | Tk1,420.79 | Tk1,512.48 | Tk1,458.12 | Tk2,958,136,649 | Tk46,086,158,650 |
Apr-17 2024 | Tk1,457.51 | Tk1,390.40 | Tk1,510.10 | Tk1,476.48 | Tk3,514,931,651 | Tk45,443,898,708 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.