Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$246.67 | MX$233.59 | MX$255.24 | MX$247.70 | MX$675,528,583 | MX$7,691,510,721 |
Apr-30 2024 | MX$247.80 | MX$241.20 | MX$282.27 | MX$281.12 | MX$637,281,200 | MX$7,726,798,320 |
Apr-29 2024 | MX$281.19 | MX$265.70 | MX$283.62 | MX$276.64 | MX$665,947,108 | MX$8,767,639,340 |
Apr-28 2024 | MX$276.39 | MX$273.89 | MX$296.72 | MX$281.92 | MX$1,209,585,713 | MX$8,618,262,267 |
Apr-27 2024 | MX$282.25 | MX$240.03 | MX$282.25 | MX$247.70 | MX$821,926,833 | MX$8,800,697,654 |
Apr-26 2024 | MX$247.71 | MX$242.67 | MX$251.85 | MX$248.76 | MX$378,414,179 | MX$7,723,890,132 |
Apr-25 2024 | MX$248.73 | MX$240.83 | MX$253.27 | MX$250.17 | MX$450,446,437 | MX$7,755,697,288 |
Apr-24 2024 | MX$250.27 | MX$246.20 | MX$272.42 | MX$261.92 | MX$512,774,602 | MX$7,803,684,419 |
Apr-23 2024 | MX$261.85 | MX$260.34 | MX$274.65 | MX$268.41 | MX$560,679,661 | MX$8,164,492,431 |
Apr-22 2024 | MX$268.33 | MX$252.96 | MX$272.25 | MX$254.15 | MX$637,882,301 | MX$8,366,461,651 |
Apr-21 2024 | MX$253.84 | MX$249.25 | MX$261.04 | MX$261.04 | MX$327,121,845 | MX$7,914,590,133 |
Apr-20 2024 | MX$261.02 | MX$233.48 | MX$263.01 | MX$235.44 | MX$437,252,099 | MX$8,138,610,226 |
Apr-19 2024 | MX$235.49 | MX$211.20 | MX$239.37 | MX$228.59 | MX$596,581,626 | MX$7,342,409,379 |
Apr-18 2024 | MX$228.63 | MX$219.76 | MX$233.95 | MX$225.54 | MX$457,561,700 | MX$7,128,562,206 |
Apr-17 2024 | MX$225.44 | MX$215.06 | MX$233.58 | MX$228.38 | MX$543,686,210 | MX$7,029,218,063 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.