Market Cap MX$39.89T 0.38%
Volume 24h MX$1.36T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$232.01 MX$227.55 MX$246.39 MX$243.94 MX$343,122,601 MX$7,246,860,500
May-09 2024 MX$244.29 MX$232.90 MX$247.14 MX$238.69 MX$348,393,321 MX$7,630,618,685
May-08 2024 MX$238.71 MX$234.30 MX$243.28 MX$240.73 MX$331,403,446 MX$7,456,132,041
May-07 2024 MX$241.05 MX$240.11 MX$251.42 MX$248.50 MX$354,966,418 MX$7,529,288,680
May-06 2024 MX$248.58 MX$248.18 MX$269.38 MX$264.51 MX$493,695,382 MX$7,754,313,609
May-05 2024 MX$264.46 MX$253.52 MX$268.58 MX$259.79 MX$389,781,878 MX$8,249,624,055
May-04 2024 MX$259.77 MX$257.64 MX$266.08 MX$263.48 MX$313,598,172 MX$8,103,287,760
May-03 2024 MX$263.46 MX$246.92 MX$265.70 MX$250.75 MX$410,799,256 MX$8,215,293,085
May-02 2024 MX$250.78 MX$235.84 MX$257.23 MX$243.22 MX$455,594,220 MX$7,819,733,715
May-01 2024 MX$243.75 MX$230.82 MX$252.22 MX$244.76 MX$667,520,910 MX$7,600,336,038
Apr-30 2024 MX$244.87 MX$238.34 MX$278.93 MX$277.78 MX$629,726,909 MX$7,635,205,341
Apr-29 2024 MX$277.85 MX$262.55 MX$280.25 MX$273.36 MX$658,053,013 MX$8,663,708,297
Apr-28 2024 MX$273.12 MX$270.64 MX$293.20 MX$278.58 MX$1,195,247,360 MX$8,516,101,930
Apr-27 2024 MX$278.90 MX$237.19 MX$278.90 MX$244.77 MX$812,183,764 MX$8,696,374,740
Apr-26 2024 MX$244.77 MX$239.79 MX$248.86 MX$245.81 MX$373,928,481 MX$7,632,331,626

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.