Market Cap HK$19.29T -0.73%
Volume 24h HK$993.87B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$115.86 HK$115.68 HK$125.56 HK$123.29 HK$230,114,523 HK$3,614,334,353
May-05 2024 HK$123.27 HK$118.16 HK$125.18 HK$121.09 HK$181,679,785 HK$3,845,201,668
May-04 2024 HK$121.08 HK$120.08 HK$124.02 HK$122.81 HK$146,170,081 HK$3,776,993,400
May-03 2024 HK$122.80 HK$115.09 HK$123.84 HK$116.88 HK$191,476,117 HK$3,829,199,787
May-02 2024 HK$116.89 HK$109.92 HK$119.89 HK$113.36 HK$212,355,332 HK$3,644,827,076
May-01 2024 HK$113.61 HK$107.59 HK$117.56 HK$114.08 HK$311,135,695 HK$3,542,564,439
Apr-30 2024 HK$114.13 HK$111.09 HK$130.01 HK$129.47 HK$293,519,674 HK$3,558,817,240
Apr-29 2024 HK$129.51 HK$122.37 HK$130.63 HK$127.41 HK$306,722,649 HK$4,038,208,938
Apr-28 2024 HK$127.30 HK$126.15 HK$136.66 HK$129.85 HK$557,112,313 HK$3,969,408,681
Apr-27 2024 HK$129.99 HK$110.55 HK$129.99 HK$114.08 HK$378,563,962 HK$4,053,434,972
Apr-26 2024 HK$114.09 HK$111.77 HK$115.99 HK$114.57 HK$174,290,417 HK$3,557,477,783
Apr-25 2024 HK$114.56 HK$110.92 HK$116.65 HK$115.22 HK$207,467,114 HK$3,572,127,558
Apr-24 2024 HK$115.27 HK$113.39 HK$125.47 HK$120.63 HK$236,174,288 HK$3,594,229,524
Apr-23 2024 HK$120.60 HK$119.91 HK$126.50 HK$123.62 HK$258,238,453 HK$3,760,410,873
Apr-22 2024 HK$123.59 HK$116.51 HK$125.39 HK$117.06 HK$293,796,529 HK$3,853,434,078

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.