Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM74.42 RM69.75 RM75.05 RM70.83 RM116,039,455 RM2,320,593,622
May-02 2024 RM70.83 RM66.61 RM72.66 RM68.70 RM128,692,797 RM2,208,859,015
May-01 2024 RM68.85 RM65.20 RM71.24 RM69.14 RM188,556,239 RM2,146,885,224
Apr-30 2024 RM69.16 RM67.32 RM78.79 RM78.46 RM177,880,477 RM2,156,734,840
Apr-29 2024 RM78.48 RM74.16 RM79.16 RM77.21 RM185,881,819 RM2,447,258,547
Apr-28 2024 RM77.14 RM76.45 RM82.82 RM78.69 RM337,624,400 RM2,405,563,821
Apr-27 2024 RM78.78 RM67.00 RM78.78 RM69.14 RM229,419,504 RM2,456,485,916
Apr-26 2024 RM69.14 RM67.73 RM70.29 RM69.43 RM105,624,478 RM2,155,923,095
Apr-25 2024 RM69.42 RM67.22 RM70.69 RM69.82 RM125,730,410 RM2,164,801,236
Apr-24 2024 RM69.85 RM68.72 RM76.03 RM73.11 RM143,127,697 RM2,178,195,596
Apr-23 2024 RM73.09 RM72.66 RM76.66 RM74.92 RM156,499,149 RM2,278,905,770
Apr-22 2024 RM74.89 RM70.60 RM75.99 RM70.94 RM178,048,258 RM2,335,280,227
Apr-21 2024 RM70.85 RM69.57 RM72.86 RM72.86 RM91,307,557 RM2,209,152,042
Apr-20 2024 RM72.85 RM65.17 RM73.41 RM65.71 RM122,047,554 RM2,271,681,426
Apr-19 2024 RM65.73 RM58.95 RM66.81 RM63.80 RM166,520,249 RM2,049,442,662

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.