Market Cap Bs.87.04T -0.12%
Volume 24h Bs.3.33T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.505.17 Bs.495.48 Bs.536.49 Bs.531.14 Bs.747,104,049 Bs.15,779,079,567
May-09 2024 Bs.531.92 Bs.507.11 Bs.538.13 Bs.519.73 Bs.758,580,344 Bs.16,614,662,222
May-08 2024 Bs.519.77 Bs.510.17 Bs.529.72 Bs.524.15 Bs.721,587,140 Bs.16,234,740,650
May-07 2024 Bs.524.87 Bs.522.82 Bs.547.43 Bs.541.07 Bs.772,892,393 Bs.16,394,029,548
May-06 2024 Bs.541.27 Bs.540.39 Bs.586.54 Bs.575.94 Bs.1,074,956,351 Bs.16,883,991,547
May-05 2024 Bs.575.84 Bs.552.01 Bs.584.80 Bs.565.66 Bs.848,698,449 Bs.17,962,464,487
May-04 2024 Bs.565.63 Bs.560.98 Bs.579.37 Bs.573.69 Bs.682,818,512 Bs.17,643,836,573
May-03 2024 Bs.573.66 Bs.537.65 Bs.578.54 Bs.545.99 Bs.894,461,007 Bs.17,887,713,342
May-02 2024 Bs.546.04 Bs.513.51 Bs.560.09 Bs.529.58 Bs.991,996,114 Bs.17,026,435,170
May-01 2024 Bs.530.73 Bs.502.60 Bs.549.17 Bs.532.95 Bs.1,453,438,431 Bs.16,548,725,767
Apr-30 2024 Bs.533.17 Bs.518.95 Bs.607.34 Bs.604.84 Bs.1,371,146,996 Bs.16,624,649,058
Apr-29 2024 Bs.604.99 Bs.571.68 Bs.610.22 Bs.595.22 Bs.1,432,823,338 Bs.18,864,078,116
Apr-28 2024 Bs.594.68 Bs.589.30 Bs.638.41 Bs.606.58 Bs.2,602,492,927 Bs.18,542,684,788
Apr-27 2024 Bs.607.27 Bs.516.45 Bs.607.27 Bs.532.95 Bs.1,768,422,648 Bs.18,935,204,971
Apr-26 2024 Bs.532.97 Bs.522.12 Bs.541.88 Bs.535.22 Bs.814,179,775 Bs.16,618,391,924

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.