Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$13,789.30 AR$12,923.64 AR$13,906.45 AR$13,124.04 AR$21,500,160,136 AR$429,966,983,874
May-02 2024 AR$13,125.36 AR$12,343.25 AR$13,463.01 AR$12,729.59 AR$23,844,611,607 AR$409,264,439,575
May-01 2024 AR$12,757.39 AR$12,081.02 AR$13,200.61 AR$12,810.54 AR$34,936,301,040 AR$397,781,738,157
Apr-30 2024 AR$12,815.92 AR$12,474.13 AR$14,598.66 AR$14,538.75 AR$32,958,261,745 AR$399,606,706,375
Apr-29 2024 AR$14,542.29 AR$13,741.52 AR$14,667.98 AR$14,307.38 AR$34,440,776,032 AR$453,435,864,935
Apr-28 2024 AR$14,294.53 AR$14,165.05 AR$15,345.53 AR$14,580.47 AR$62,556,125,149 AR$445,710,533,181
Apr-27 2024 AR$14,597.13 AR$12,414.07 AR$14,597.13 AR$12,810.67 AR$42,507,577,000 AR$455,145,541,219
Apr-26 2024 AR$12,811.10 AR$12,550.27 AR$13,025.17 AR$12,865.20 AR$19,570,440,080 AR$399,456,303,649
Apr-25 2024 AR$12,864.06 AR$12,455.13 AR$13,098.73 AR$12,938.20 AR$23,295,731,237 AR$401,101,273,833
Apr-24 2024 AR$12,943.65 AR$12,732.98 AR$14,088.75 AR$13,546.12 AR$26,519,155,955 AR$403,583,023,550
Apr-23 2024 AR$13,542.49 AR$13,464.42 AR$14,204.46 AR$13,881.47 AR$28,996,661,138 AR$422,242,925,747
Apr-22 2024 AR$13,877.50 AR$13,082.79 AR$14,080.39 AR$13,144.30 AR$32,989,348,836 AR$432,688,164,733
Apr-21 2024 AR$13,127.98 AR$12,890.77 AR$13,500.40 AR$13,500.40 AR$16,917,755,271 AR$409,318,732,558
Apr-20 2024 AR$13,499.56 AR$12,075.16 AR$13,602.26 AR$12,176.71 AR$22,613,359,857 AR$420,904,376,178
Apr-19 2024 AR$12,178.90 AR$10,922.91 AR$12,379.92 AR$11,822.06 AR$30,853,402,489 AR$379,727,269,592

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.