Market Cap CA$3.26T -3.31%
Volume 24h CA$143.22B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$18.91 CA$18.54 CA$20.08 CA$19.88 CA$27,969,551 CA$590,725,974
May-09 2024 CA$19.91 CA$18.98 CA$20.14 CA$19.45 CA$28,399,192 CA$622,007,924
May-08 2024 CA$19.45 CA$19.09 CA$19.83 CA$19.62 CA$27,014,267 CA$607,784,690
May-07 2024 CA$19.64 CA$19.57 CA$20.49 CA$20.25 CA$28,934,996 CA$613,748,035
May-06 2024 CA$20.26 CA$20.23 CA$21.95 CA$21.56 CA$40,243,452 CA$632,090,884
May-05 2024 CA$21.55 CA$20.66 CA$21.89 CA$21.17 CA$31,772,970 CA$672,465,988
May-04 2024 CA$21.17 CA$21.00 CA$21.69 CA$21.47 CA$25,562,874 CA$660,537,422
May-03 2024 CA$21.47 CA$20.12 CA$21.65 CA$20.44 CA$33,486,196 CA$669,667,508
May-02 2024 CA$20.44 CA$19.22 CA$20.96 CA$19.82 CA$37,137,646 CA$637,423,587
May-01 2024 CA$19.86 CA$18.81 CA$20.55 CA$19.95 CA$54,412,796 CA$619,539,442
Apr-30 2024 CA$19.96 CA$19.42 CA$22.73 CA$22.64 CA$51,332,027 CA$622,381,804
Apr-29 2024 CA$22.64 CA$21.40 CA$22.84 CA$22.28 CA$53,641,022 CA$706,219,959
Apr-28 2024 CA$22.26 CA$22.06 CA$23.90 CA$22.70 CA$97,430,282 CA$694,187,863
Apr-27 2024 CA$22.73 CA$19.33 CA$22.73 CA$19.95 CA$66,204,951 CA$708,882,755
Apr-26 2024 CA$19.95 CA$19.54 CA$20.28 CA$20.03 CA$30,480,684 CA$622,147,554

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.