Market Cap ¥371.18T 0.01%
Volume 24h ¥13.82T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥2,153.93 ¥2,112.60 ¥2,287.47 ¥2,264.68 ¥3,185,463,660 ¥67,278,024,537
May-09 2024 ¥2,268.00 ¥2,162.21 ¥2,294.46 ¥2,216.02 ¥3,234,395,692 ¥70,840,738,710
May-08 2024 ¥2,216.18 ¥2,175.24 ¥2,258.62 ¥2,234.87 ¥3,076,665,980 ¥69,220,848,731
May-07 2024 ¥2,237.92 ¥2,229.20 ¥2,334.14 ¥2,307.01 ¥3,295,418,669 ¥69,900,016,507
May-06 2024 ¥2,307.84 ¥2,304.11 ¥2,500.89 ¥2,455.69 ¥4,583,343,373 ¥71,989,091,175
May-05 2024 ¥2,455.26 ¥2,353.65 ¥2,493.44 ¥2,411.87 ¥3,618,636,614 ¥76,587,428,397
May-04 2024 ¥2,411.70 ¥2,391.89 ¥2,470.29 ¥2,446.10 ¥2,911,366,306 ¥75,228,879,153
May-03 2024 ¥2,445.98 ¥2,292.43 ¥2,466.76 ¥2,327.97 ¥3,813,756,646 ¥76,268,708,328
May-02 2024 ¥2,328.21 ¥2,189.47 ¥2,388.10 ¥2,258.01 ¥4,229,621,799 ¥72,596,434,940
May-01 2024 ¥2,262.94 ¥2,142.96 ¥2,341.56 ¥2,272.36 ¥6,197,095,717 ¥70,559,602,257
Apr-30 2024 ¥2,273.32 ¥2,212.69 ¥2,589.55 ¥2,578.92 ¥5,846,225,748 ¥70,883,320,063
Apr-29 2024 ¥2,579.55 ¥2,437.50 ¥2,601.84 ¥2,537.88 ¥6,109,198,148 ¥80,431,682,025
Apr-28 2024 ¥2,535.60 ¥2,512.63 ¥2,722.03 ¥2,586.32 ¥11,096,374,936 ¥79,061,341,752
Apr-27 2024 ¥2,589.27 ¥2,202.04 ¥2,589.27 ¥2,272.39 ¥7,540,109,156 ¥80,734,949,036
Apr-26 2024 ¥2,272.46 ¥2,226.20 ¥2,310.44 ¥2,282.06 ¥3,471,457,675 ¥70,856,641,220

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 913 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.