Market Cap NZ$3.93T -4.04%
Volume 24h NZ$209.50B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$22.96 NZ$22.52 NZ$24.39 NZ$24.15 NZ$33,969,350 NZ$717,443,681
May-09 2024 NZ$24.18 NZ$23.05 NZ$24.46 NZ$23.63 NZ$34,491,155 NZ$755,435,979
May-08 2024 NZ$23.63 NZ$23.19 NZ$24.08 NZ$23.83 NZ$32,809,147 NZ$738,161,693
May-07 2024 NZ$23.86 NZ$23.77 NZ$24.89 NZ$24.60 NZ$35,141,895 NZ$745,404,246
May-06 2024 NZ$24.61 NZ$24.57 NZ$26.66 NZ$26.18 NZ$48,876,149 NZ$767,681,853
May-05 2024 NZ$26.18 NZ$25.09 NZ$26.58 NZ$25.71 NZ$38,588,647 NZ$816,717,894
May-04 2024 NZ$25.71 NZ$25.50 NZ$26.34 NZ$26.08 NZ$31,046,413 NZ$802,230,510
May-03 2024 NZ$26.08 NZ$24.44 NZ$26.30 NZ$24.82 NZ$40,669,381 NZ$813,319,107
May-02 2024 NZ$24.82 NZ$23.34 NZ$25.46 NZ$24.07 NZ$45,104,110 NZ$774,158,484
May-01 2024 NZ$24.13 NZ$22.85 NZ$24.97 NZ$24.23 NZ$66,084,984 NZ$752,437,978
Apr-30 2024 NZ$24.24 NZ$23.59 NZ$27.61 NZ$27.50 NZ$62,343,354 NZ$755,890,061
Apr-29 2024 NZ$27.50 NZ$25.99 NZ$27.74 NZ$27.06 NZ$65,147,656 NZ$857,712,491
Apr-28 2024 NZ$27.03 NZ$26.79 NZ$29.02 NZ$27.58 NZ$118,330,229 NZ$843,099,369
Apr-27 2024 NZ$27.61 NZ$23.48 NZ$27.61 NZ$24.23 NZ$80,406,696 NZ$860,946,489
Apr-26 2024 NZ$24.23 NZ$23.73 NZ$24.63 NZ$24.33 NZ$37,019,151 NZ$755,605,561

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.