Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥113.63 CN¥106.49 CN¥114.59 CN¥108.15 CN¥177,175,601 CN¥3,543,213,549
May-02 2024 CN¥108.16 CN¥101.71 CN¥110.94 CN¥104.90 CN¥196,495,438 CN¥3,372,610,833
May-01 2024 CN¥105.12 CN¥99.55 CN¥108.78 CN¥105.56 CN¥287,898,327 CN¥3,277,985,746
Apr-30 2024 CN¥105.61 CN¥102.79 CN¥120.30 CN¥119.80 CN¥271,597,969 CN¥3,293,024,696
Apr-29 2024 CN¥119.83 CN¥113.23 CN¥120.87 CN¥117.90 CN¥283,814,872 CN¥3,736,612,718
Apr-28 2024 CN¥117.79 CN¥116.72 CN¥126.45 CN¥120.15 CN¥515,504,024 CN¥3,672,950,853
Apr-27 2024 CN¥120.29 CN¥102.30 CN¥120.29 CN¥105.56 CN¥350,290,670 CN¥3,750,701,587
Apr-26 2024 CN¥105.57 CN¥103.42 CN¥107.33 CN¥106.01 CN¥161,273,426 CN¥3,291,785,278
Apr-25 2024 CN¥106.00 CN¥102.63 CN¥107.94 CN¥106.61 CN¥191,972,299 CN¥3,305,340,925
Apr-24 2024 CN¥106.66 CN¥104.92 CN¥116.10 CN¥111.62 CN¥218,535,460 CN¥3,325,792,191
Apr-23 2024 CN¥111.59 CN¥110.95 CN¥117.05 CN¥114.39 CN¥238,951,749 CN¥3,479,562,180
Apr-22 2024 CN¥114.35 CN¥107.81 CN¥116.03 CN¥108.31 CN¥271,854,147 CN¥3,565,637,887
Apr-21 2024 CN¥108.18 CN¥106.22 CN¥111.25 CN¥111.25 CN¥139,413,541 CN¥3,373,058,243
Apr-20 2024 CN¥111.24 CN¥99.50 CN¥112.09 CN¥100.34 CN¥186,349,106 CN¥3,468,531,642
Apr-19 2024 CN¥100.36 CN¥90.01 CN¥102.01 CN¥97.42 CN¥254,252,531 CN¥3,129,204,932

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.