Market Cap AU$3.58T -0.05%
Volume 24h AU$111.30B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$21.06 AU$20.90 AU$21.52 AU$20.90 AU$20,695,220 AU$658,078,172
May-10 2024 AU$20.90 AU$20.50 AU$22.20 AU$21.97 AU$30,916,082 AU$652,957,661
May-09 2024 AU$22.01 AU$20.98 AU$22.26 AU$21.50 AU$31,390,985 AU$687,535,096
May-08 2024 AU$21.50 AU$21.11 AU$21.92 AU$21.69 AU$29,860,161 AU$671,813,475
May-07 2024 AU$21.71 AU$21.63 AU$22.65 AU$22.39 AU$31,983,235 AU$678,405,045
May-06 2024 AU$22.39 AU$22.36 AU$24.27 AU$23.83 AU$44,483,012 AU$698,680,273
May-05 2024 AU$23.82 AU$22.84 AU$24.19 AU$23.40 AU$35,120,182 AU$743,308,806
May-04 2024 AU$23.40 AU$23.21 AU$23.97 AU$23.74 AU$28,255,867 AU$730,123,592
May-03 2024 AU$23.73 AU$22.24 AU$23.94 AU$22.59 AU$37,013,893 AU$740,215,512
May-02 2024 AU$22.59 AU$21.24 AU$23.17 AU$21.91 AU$41,050,016 AU$704,574,765
May-01 2024 AU$21.96 AU$20.79 AU$22.72 AU$22.05 AU$60,145,064 AU$684,806,564
Apr-30 2024 AU$22.06 AU$21.47 AU$25.13 AU$25.02 AU$56,739,744 AU$687,948,363
Apr-29 2024 AU$25.03 AU$23.65 AU$25.25 AU$24.63 AU$59,291,987 AU$780,618,684
Apr-28 2024 AU$24.60 AU$24.38 AU$26.41 AU$25.10 AU$107,694,349 AU$767,319,034
Apr-27 2024 AU$25.12 AU$21.37 AU$25.12 AU$22.05 AU$73,179,498 AU$783,562,000

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.