Market Cap ₽218.67T 0%
Volume 24h ₽6.75T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-11 2024 ₽1,285.48 ₽1,275.24 ₽1,313.04 ₽1,275.24 ₽1,262,709,120 ₽40,152,330,988
May-10 2024 ₽1,275.49 ₽1,251.02 ₽1,354.56 ₽1,341.07 ₽1,886,330,219 ₽39,839,905,378
May-09 2024 ₽1,343.03 ₽1,280.39 ₽1,358.71 ₽1,312.25 ₽1,915,306,212 ₽41,949,631,347
May-08 2024 ₽1,312.35 ₽1,288.10 ₽1,337.48 ₽1,323.42 ₽1,821,903,695 ₽40,990,384,046
May-07 2024 ₽1,325.22 ₽1,320.06 ₽1,382.20 ₽1,366.14 ₽1,951,442,077 ₽41,392,565,592
May-06 2024 ₽1,366.63 ₽1,364.42 ₽1,480.94 ₽1,454.18 ₽2,714,110,106 ₽42,629,649,137
May-05 2024 ₽1,453.92 ₽1,393.75 ₽1,476.54 ₽1,428.23 ₽2,142,841,460 ₽45,352,638,124
May-04 2024 ₽1,428.13 ₽1,416.40 ₽1,462.83 ₽1,448.50 ₽1,724,018,488 ₽44,548,148,489
May-03 2024 ₽1,448.43 ₽1,357.50 ₽1,460.73 ₽1,378.55 ₽2,258,385,334 ₽45,163,902,240
May-02 2024 ₽1,378.69 ₽1,296.54 ₽1,414.16 ₽1,337.12 ₽2,504,647,445 ₽42,989,298,789
May-01 2024 ₽1,340.04 ₽1,268.99 ₽1,386.59 ₽1,345.62 ₽3,669,722,895 ₽41,783,151,286
Apr-30 2024 ₽1,346.18 ₽1,310.28 ₽1,533.44 ₽1,527.15 ₽3,461,948,864 ₽41,974,846,670
Apr-29 2024 ₽1,527.52 ₽1,443.41 ₽1,540.73 ₽1,502.85 ₽3,617,672,752 ₽47,629,082,800
Apr-28 2024 ₽1,501.50 ₽1,487.90 ₽1,611.90 ₽1,531.53 ₽6,570,920,156 ₽46,817,610,893
Apr-27 2024 ₽1,533.28 ₽1,303.97 ₽1,533.28 ₽1,345.63 ₽4,465,012,720 ₽47,808,667,874

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 914 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.