Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp233,863.27 Rp221,464.24 Rp241,988.24 Rp234,837.60 Rp640,437,681,937 Rp7,291,968,717,964
Apr-30 2024 Rp234,936.20 Rp228,670.71 Rp267,616.67 Rp266,518.38 Rp604,177,091,587 Rp7,325,423,273,278
Apr-29 2024 Rp266,583.36 Rp251,903.81 Rp268,887.43 Rp262,276.96 Rp631,353,924,414 Rp8,312,196,929,979
Apr-28 2024 Rp262,041.50 Rp259,667.95 Rp281,308.01 Rp267,283.10 Rp1,146,752,764,015 Rp8,170,579,374,225
Apr-27 2024 Rp267,588.51 Rp227,569.65 Rp267,588.51 Rp234,840.01 Rp779,231,151,227 Rp8,343,538,001,690
Apr-26 2024 Rp234,847.78 Rp230,066.44 Rp238,772.02 Rp235,839.47 Rp358,757,135,318 Rp7,322,666,153,296
Apr-25 2024 Rp235,818.67 Rp228,322.27 Rp240,120.62 Rp237,177.82 Rp427,047,617,192 Rp7,352,821,059,818
Apr-24 2024 Rp237,277.76 Rp233,415.75 Rp258,269.08 Rp248,321.82 Rp486,138,093,077 Rp7,398,315,459,294
Apr-23 2024 Rp248,255.41 Rp246,824.23 Rp260,390.30 Rp254,469.43 Rp531,554,683,540 Rp7,740,380,994,353
Apr-22 2024 Rp254,396.64 Rp239,828.28 Rp258,115.97 Rp240,955.84 Rp604,746,967,155 Rp7,931,858,753,711
Apr-21 2024 Rp240,656.71 Rp236,308.34 Rp247,483.73 Rp247,483.73 Rp310,129,225,107 Rp7,503,460,081,709
Apr-20 2024 Rp247,468.42 Rp221,356.90 Rp249,350.95 Rp223,218.50 Rp414,538,670,003 Rp7,715,843,262,599
Apr-19 2024 Rp223,258.57 Rp200,234.28 Rp226,943.66 Rp216,717.15 Rp565,591,690,653 Rp6,961,001,739,431
Apr-18 2024 Rp216,756.18 Rp208,350.60 Rp221,797.29 Rp213,824.77 Rp433,793,272,506 Rp6,758,263,038,016
Apr-17 2024 Rp213,735.45 Rp203,894.73 Rp221,447.32 Rp216,517.22 Rp515,443,971,701 Rp6,664,079,409,916

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 904 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.