Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R286.68 R284.32 R293.64 R290.77 R346,075,740 R8,942,498,902
May-03 2024 R290.75 R272.50 R293.22 R276.72 R453,343,384 R9,066,103,977
May-02 2024 R276.75 R260.26 R283.87 R268.41 R502,777,507 R8,629,578,787
May-01 2024 R268.99 R254.73 R278.34 R270.11 R736,652,231 R8,387,459,348
Apr-30 2024 R270.23 R263.02 R307.82 R306.55 R694,944,121 R8,425,939,864
Apr-29 2024 R306.63 R289.74 R309.28 R301.67 R726,203,798 R9,560,958,986
Apr-28 2024 R301.40 R298.67 R323.56 R307.43 R1,319,032,289 R9,398,065,872
Apr-27 2024 R307.78 R261.75 R307.78 R270.12 R896,296,989 R9,597,008,505
Apr-26 2024 R270.12 R264.62 R274.64 R271.27 R412,654,114 R8,422,768,535
Apr-25 2024 R271.24 R262.62 R276.19 R272.80 R491,204,045 R8,457,453,689
Apr-24 2024 R272.92 R268.48 R297.06 R285.62 R559,171,830 R8,509,782,825
Apr-23 2024 R285.55 R283.90 R299.50 R292.69 R611,411,468 R8,903,237,718
Apr-22 2024 R292.61 R275.85 R296.89 R277.15 R695,599,611 R9,123,481,658
Apr-21 2024 R276.81 R271.80 R284.66 R284.66 R356,720,711 R8,630,723,586
Apr-20 2024 R284.64 R254.61 R286.81 R256.75 R476,815,847 R8,875,013,621

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.