Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF13.04 CHF12.99 CHF13.60 CHF13.44 CHF19,207,287 CHF407,410,957
May-06 2024 CHF13.45 CHF13.42 CHF14.57 CHF14.31 CHF26,713,932 CHF419,587,091
May-05 2024 CHF14.31 CHF13.71 CHF14.53 CHF14.05 CHF21,091,157 CHF446,388,414
May-04 2024 CHF14.05 CHF13.94 CHF14.39 CHF14.25 CHF16,968,845 CHF438,470,135
May-03 2024 CHF14.25 CHF13.36 CHF14.37 CHF13.56 CHF22,228,410 CHF444,530,760
May-02 2024 CHF13.56 CHF12.76 CHF13.91 CHF13.16 CHF24,652,273 CHF423,126,982
May-01 2024 CHF13.18 CHF12.49 CHF13.64 CHF13.24 CHF36,119,658 CHF411,255,341
Apr-30 2024 CHF13.25 CHF12.89 CHF15.09 CHF15.03 CHF34,074,619 CHF413,142,124
Apr-29 2024 CHF15.03 CHF14.20 CHF15.16 CHF14.79 CHF35,607,349 CHF468,794,576
Apr-28 2024 CHF14.77 CHF14.64 CHF15.86 CHF15.07 CHF64,675,017 CHF460,807,573
Apr-27 2024 CHF15.09 CHF12.83 CHF15.09 CHF13.24 CHF43,947,387 CHF470,562,162
Apr-26 2024 CHF13.24 CHF12.97 CHF13.46 CHF13.30 CHF20,233,327 CHF412,986,627
Apr-25 2024 CHF13.29 CHF12.87 CHF13.54 CHF13.37 CHF24,084,801 CHF414,687,315
Apr-24 2024 CHF13.38 CHF13.16 CHF14.56 CHF14.00 CHF27,417,409 CHF417,253,126
Apr-23 2024 CHF14.00 CHF13.92 CHF14.68 CHF14.35 CHF29,978,832 CHF436,545,074

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.