Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł63.20 zł60.59 zł64.19 zł62.09 zł93,160,526 zł1,971,716,391
May-04 2024 zł62.08 zł61.57 zł63.59 zł62.97 zł74,952,101 zł1,936,741,019
May-03 2024 zł62.97 zł59.01 zł63.50 zł59.93 zł98,183,823 zł1,963,511,055
May-02 2024 zł59.93 zł56.36 zł61.48 zł58.13 zł108,890,125 zł1,868,969,669
May-01 2024 zł58.25 zł55.16 zł60.28 zł58.50 zł159,542,048 zł1,816,532,128
Apr-30 2024 zł58.52 zł56.96 zł66.66 zł66.39 zł150,509,024 zł1,824,866,129
Apr-29 2024 zł66.40 zł62.75 zł66.98 zł65.33 zł157,279,156 zł2,070,685,348
Apr-28 2024 zł65.27 zł64.68 zł70.07 zł66.58 zł285,672,268 zł2,035,406,420
Apr-27 2024 zł66.66 zł56.69 zł66.66 zł58.50 zł194,117,457 zł2,078,492,850
Apr-26 2024 zł58.50 zł57.31 zł59.48 zł58.75 zł89,371,456 zł1,824,179,292
Apr-25 2024 zł58.74 zł56.87 zł59.81 zł59.08 zł106,383,577 zł1,831,691,304
Apr-24 2024 zł59.10 zł58.14 zł64.33 zł61.86 zł121,103,847 zł1,843,024,600
Apr-23 2024 zł61.84 zł61.48 zł64.86 zł63.39 zł132,417,760 zł1,928,237,943
Apr-22 2024 zł63.37 zł59.74 zł64.30 zł60.02 zł150,650,988 zł1,975,937,750
Apr-21 2024 zł59.95 zł58.86 zł61.65 zł61.65 zł77,257,559 zł1,869,217,606

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.