Cap Marché zł9.50T
0.08%
Volume 24h zł298.24B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł55.68 | zł55.24 | zł56.88 | zł55.24 | zł54,701,245 | zł1,739,420,804 |
May-10 2024 | zł55.25 | zł54.19 | zł58.68 | zł58.09 | zł81,716,850 | zł1,725,886,357 |
May-09 2024 | zł58.18 | zł55.46 | zł58.86 | zł56.84 | zł82,972,106 | zł1,817,280,833 |
May-08 2024 | zł56.85 | zł55.80 | zł57.94 | zł57.33 | zł78,925,858 | zł1,775,725,718 |
May-07 2024 | zł57.40 | zł57.18 | zł59.87 | zł59.18 | zł84,537,532 | zł1,793,148,442 |
May-06 2024 | zł59.20 | zł59.10 | zł64.15 | zł62.99 | zł117,576,725 | zł1,846,739,573 |
May-05 2024 | zł62.98 | zł60.37 | zł63.96 | zł61.87 | zł92,829,057 | zł1,964,700,936 |
May-04 2024 | zł61.86 | zł61.35 | zł63.37 | zł62.75 | zł74,685,418 | zł1,929,850,008 |
May-03 2024 | zł62.74 | zł58.80 | zł63.28 | zł59.71 | zł97,834,480 | zł1,956,524,795 |
May-02 2024 | zł59.72 | zł56.16 | zł61.26 | zł57.92 | zł108,502,689 | zł1,862,319,792 |
May-01 2024 | zł58.05 | zł54.97 | zł60.06 | zł58.29 | zł158,974,391 | zł1,810,068,826 |
Apr-30 2024 | zł58.31 | zł56.76 | zł66.42 | zł66.15 | zł149,973,507 | zł1,818,373,174 |
Apr-29 2024 | zł66.17 | zł62.52 | zł66.74 | zł65.10 | zł156,719,550 | zł2,063,317,757 |
Apr-28 2024 | zł65.04 | zł64.45 | zł69.82 | zł66.34 | zł284,655,833 | zł2,028,164,353 |
Apr-27 2024 | zł66.42 | zł56.48 | zł66.42 | zł58.29 | zł193,426,778 | zł2,071,097,480 |
Analyse historique et de marché du prix de Ethereum Name Service (ENS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 914 jours, à partir du jour 11-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99636 PLN.