Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$12,883.67 CL$12,781.03 CL$13,159.86 CL$12,781.03 CL$12,655,396,135 CL$402,423,366,003
May-10 2024 CL$12,783.52 CL$12,538.24 CL$13,576.05 CL$13,440.78 CL$18,905,586,241 CL$399,292,106,557
May-09 2024 CL$13,460.48 CL$12,832.66 CL$13,617.57 CL$13,151.99 CL$19,195,995,695 CL$420,436,657,946
May-08 2024 CL$13,152.93 CL$12,909.96 CL$13,404.84 CL$13,263.89 CL$18,259,876,814 CL$410,822,682,412
May-07 2024 CL$13,281.98 CL$13,230.26 CL$13,853.02 CL$13,692.03 CL$19,558,164,369 CL$414,853,513,185
May-06 2024 CL$13,696.96 CL$13,674.81 CL$14,842.69 CL$14,574.42 CL$27,201,940,652 CL$427,252,079,150
May-05 2024 CL$14,571.86 CL$13,968.83 CL$14,798.50 CL$14,314.36 CL$21,476,448,610 CL$454,543,007,633
May-04 2024 CL$14,313.38 CL$14,195.79 CL$14,661.11 CL$14,517.54 CL$17,278,830,546 CL$446,480,077,822
May-03 2024 CL$14,516.80 CL$13,605.48 CL$14,640.14 CL$13,816.45 CL$22,634,477,389 CL$452,651,418,088
May-02 2024 CL$13,817.83 CL$12,994.46 CL$14,173.30 CL$13,401.19 CL$25,102,618,719 CL$430,856,637,589
May-01 2024 CL$13,430.45 CL$12,718.39 CL$13,897.06 CL$13,486.41 CL$36,779,489,592 CL$418,768,125,505
Apr-30 2024 CL$13,492.07 CL$13,132.25 CL$15,368.87 CL$15,305.79 CL$34,697,091,815 CL$420,689,376,399
Apr-29 2024 CL$15,309.53 CL$14,466.50 CL$15,441.84 CL$15,062.21 CL$36,257,821,404 CL$477,358,483,261
Apr-28 2024 CL$15,048.69 CL$14,912.38 CL$16,155.14 CL$15,349.71 CL$65,856,495,547 CL$469,225,574,213
Apr-27 2024 CL$15,367.25 CL$13,069.02 CL$15,367.25 CL$13,486.55 CL$44,750,215,087 CL$479,158,359,585

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 914 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.