Cap Mercado ¥359.32T
0.16%
Volumen 24h ¥23.40T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥2,231.10 | ¥2,112.81 | ¥2,308.62 | ¥2,240.40 | ¥6,109,919,882 | ¥69,567,025,655 |
Apr-30 2024 | ¥2,241.34 | ¥2,181.57 | ¥2,553.12 | ¥2,542.64 | ¥5,763,985,675 | ¥69,886,189,655 |
Apr-29 2024 | ¥2,543.26 | ¥2,403.21 | ¥2,565.24 | ¥2,502.18 | ¥6,023,258,787 | ¥79,300,232,823 |
Apr-28 2024 | ¥2,499.93 | ¥2,477.29 | ¥2,683.74 | ¥2,549.94 | ¥10,940,279,922 | ¥77,949,169,412 |
Apr-27 2024 | ¥2,552.85 | ¥2,171.06 | ¥2,552.85 | ¥2,240.42 | ¥7,434,040,872 | ¥79,599,233,714 |
Apr-26 2024 | ¥2,240.50 | ¥2,194.88 | ¥2,277.93 | ¥2,249.96 | ¥3,422,623,958 | ¥69,859,886,109 |
Apr-25 2024 | ¥2,249.76 | ¥2,178.24 | ¥2,290.80 | ¥2,262.72 | ¥4,074,130,552 | ¥70,147,570,716 |
Apr-24 2024 | ¥2,263.68 | ¥2,226.83 | ¥2,463.94 | ¥2,369.04 | ¥4,637,867,015 | ¥70,581,597,544 |
Apr-23 2024 | ¥2,368.41 | ¥2,354.75 | ¥2,484.18 | ¥2,427.69 | ¥5,071,151,528 | ¥73,844,979,873 |
Apr-22 2024 | ¥2,427.00 | ¥2,288.01 | ¥2,462.48 | ¥2,298.77 | ¥5,769,422,416 | ¥75,671,720,869 |
Apr-21 2024 | ¥2,295.91 | ¥2,254.43 | ¥2,361.05 | ¥2,361.05 | ¥2,958,702,731 | ¥71,584,700,949 |
Apr-20 2024 | ¥2,360.90 | ¥2,111.79 | ¥2,378.86 | ¥2,129.55 | ¥3,954,792,376 | ¥73,610,884,380 |
Apr-19 2024 | ¥2,129.93 | ¥1,910.28 | ¥2,165.09 | ¥2,067.53 | ¥5,395,872,250 | ¥66,409,526,058 |
Apr-18 2024 | ¥2,067.90 | ¥1,987.71 | ¥2,115.99 | ¥2,039.93 | ¥4,138,485,625 | ¥64,475,353,136 |
Apr-17 2024 | ¥2,039.08 | ¥1,945.20 | ¥2,112.65 | ¥2,065.62 | ¥4,917,451,705 | ¥63,576,820,089 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.59354 JPY.