Cap Mercado ฿85.69T
3.75%
Volumen 24h ฿5.83T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿534.21 | ฿505.88 | ฿552.76 | ฿536.43 | ฿1,462,941,824 | ฿16,656,930,594 |
Apr-30 2024 | ฿536.66 | ฿522.34 | ฿611.31 | ฿608.80 | ฿1,380,112,322 | ฿16,733,350,314 |
Apr-29 2024 | ฿608.95 | ฿575.41 | ฿614.21 | ฿599.11 | ฿1,442,191,938 | ฿18,987,422,012 |
Apr-28 2024 | ฿598.57 | ฿593.15 | ฿642.58 | ฿610.55 | ฿2,619,509,482 | ฿18,663,927,235 |
Apr-27 2024 | ฿611.24 | ฿519.83 | ฿611.24 | ฿536.44 | ฿1,779,985,585 | ฿19,059,013,934 |
Apr-26 2024 | ฿536.45 | ฿525.53 | ฿545.42 | ฿538.72 | ฿819,503,338 | ฿16,727,052,268 |
Apr-25 2024 | ฿538.67 | ฿521.55 | ฿548.50 | ฿541.78 | ฿975,498,222 | ฿16,795,934,651 |
Apr-24 2024 | ฿542.00 | ฿533.18 | ฿589.96 | ฿567.23 | ฿1,110,477,676 | ฿16,899,856,799 |
Apr-23 2024 | ฿567.08 | ฿563.81 | ฿594.80 | ฿581.28 | ฿1,214,222,086 | ฿17,681,231,774 |
Apr-22 2024 | ฿581.11 | ฿547.83 | ฿589.61 | ฿550.41 | ฿1,381,414,080 | ฿18,118,621,439 |
Apr-21 2024 | ฿549.72 | ฿539.79 | ฿565.32 | ฿565.32 | ฿708,423,360 | ฿17,140,037,023 |
Apr-20 2024 | ฿565.28 | ฿505.64 | ฿569.58 | ฿509.89 | ฿946,924,229 | ฿17,625,180,616 |
Apr-19 2024 | ฿509.98 | ฿457.39 | ฿518.40 | ฿495.04 | ฿1,291,972,292 | ฿15,900,907,879 |
Apr-18 2024 | ฿495.13 | ฿475.93 | ฿506.64 | ฿488.43 | ฿990,907,217 | ฿15,437,795,020 |
Apr-17 2024 | ฿488.23 | ฿465.75 | ฿505.84 | ฿494.58 | ฿1,177,420,638 | ฿15,222,652,825 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.776 THB.