Cap Mercado ₱133.98T
3.31%
Volumen 24h ₱10.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱834.39 | ₱790.16 | ₱863.38 | ₱837.87 | ₱2,285,011,224 | ₱26,016,942,536 |
Apr-30 2024 | ₱838.22 | ₱815.87 | ₱954.82 | ₱950.90 | ₱2,155,637,425 | ₱26,136,304,711 |
Apr-29 2024 | ₱951.14 | ₱898.76 | ₱959.36 | ₱935.77 | ₱2,252,601,377 | ₱29,657,004,609 |
Apr-28 2024 | ₱934.93 | ₱926.46 | ₱1,003.67 | ₱953.63 | ₱4,091,487,761 | ₱29,151,728,743 |
Apr-27 2024 | ₱954.72 | ₱811.94 | ₱954.72 | ₱837.88 | ₱2,780,211,061 | ₱29,768,826,107 |
Apr-26 2024 | ₱837.91 | ₱820.85 | ₱851.91 | ₱841.44 | ₱1,280,006,009 | ₱26,126,467,610 |
Apr-25 2024 | ₱841.37 | ₱814.62 | ₱856.72 | ₱846.22 | ₱1,523,658,939 | ₱26,234,057,001 |
Apr-24 2024 | ₱846.58 | ₱832.80 | ₱921.47 | ₱885.98 | ₱1,734,487,259 | ₱26,396,376,015 |
Apr-23 2024 | ₱885.74 | ₱880.64 | ₱929.04 | ₱907.91 | ₱1,896,528,659 | ₱27,616,828,230 |
Apr-22 2024 | ₱907.65 | ₱855.68 | ₱920.92 | ₱859.70 | ₱2,157,670,679 | ₱28,299,999,820 |
Apr-21 2024 | ₱858.63 | ₱843.12 | ₱882.99 | ₱882.99 | ₱1,106,506,972 | ₱26,771,520,466 |
Apr-20 2024 | ₱882.94 | ₱789.77 | ₱889.65 | ₱796.41 | ₱1,479,028,391 | ₱27,529,280,301 |
Apr-19 2024 | ₱796.56 | ₱714.41 | ₱809.71 | ₱773.22 | ₱2,017,968,958 | ₱24,836,088,751 |
Apr-18 2024 | ₱773.36 | ₱743.37 | ₱791.34 | ₱762.90 | ₱1,547,726,695 | ₱24,112,739,358 |
Apr-17 2024 | ₱762.58 | ₱727.47 | ₱790.09 | ₱772.50 | ₱1,839,047,411 | ₱23,776,702,530 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.