Cap Mercado AR$2,023.86T
2.54%
Volumen 24h AR$158.13T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$12,728.39 | AR$12,053.55 | AR$13,170.60 | AR$12,781.42 | AR$34,856,867,149 | AR$396,877,310,669 |
Apr-30 2024 | AR$12,786.78 | AR$12,445.77 | AR$14,565.47 | AR$14,505.69 | AR$32,883,325,279 | AR$398,698,129,498 |
Apr-29 2024 | AR$14,509.23 | AR$13,710.27 | AR$14,634.63 | AR$14,274.85 | AR$34,362,468,806 | AR$452,404,897,897 |
Apr-28 2024 | AR$14,262.03 | AR$14,132.85 | AR$15,310.64 | AR$14,547.31 | AR$62,413,892,679 | AR$444,697,131,059 |
Apr-27 2024 | AR$14,563.94 | AR$12,385.85 | AR$14,563.94 | AR$12,781.55 | AR$42,410,928,468 | AR$454,110,686,928 |
Apr-26 2024 | AR$12,781.97 | AR$12,521.74 | AR$12,995.55 | AR$12,835.94 | AR$19,525,943,206 | AR$398,548,068,739 |
Apr-25 2024 | AR$12,834.81 | AR$12,426.81 | AR$13,068.95 | AR$12,908.79 | AR$23,242,764,251 | AR$400,189,298,791 |
Apr-24 2024 | AR$12,914.22 | AR$12,704.03 | AR$14,056.71 | AR$13,515.32 | AR$26,458,859,940 | AR$402,665,405,809 |
Apr-23 2024 | AR$13,511.70 | AR$13,433.81 | AR$14,172.16 | AR$13,849.91 | AR$28,930,732,075 | AR$421,282,881,401 |
Apr-22 2024 | AR$13,845.95 | AR$13,053.04 | AR$14,048.38 | AR$13,114.41 | AR$32,914,341,688 | AR$431,704,371,280 |
Apr-21 2024 | AR$13,098.13 | AR$12,861.46 | AR$13,469.70 | AR$13,469.70 | AR$16,879,289,747 | AR$408,388,073,663 |
Apr-20 2024 | AR$13,468.87 | AR$12,047.71 | AR$13,571.33 | AR$12,149.03 | AR$22,561,944,364 | AR$419,947,375,262 |
Apr-19 2024 | AR$12,151.21 | AR$10,898.07 | AR$12,351.77 | AR$11,795.18 | AR$30,783,251,795 | AR$378,863,892,148 |
Apr-18 2024 | AR$11,797.30 | AR$11,339.82 | AR$12,071.67 | AR$11,637.76 | AR$23,609,907,562 | AR$367,829,507,100 |
Apr-17 2024 | AR$11,632.90 | AR$11,097.30 | AR$12,052.63 | AR$11,784.30 | AR$28,053,880,262 | AR$362,703,409,269 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.