Cap Mercado Bs.85.03T
3.93%
Volumen 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.529.14 | Bs.501.09 | Bs.547.53 | Bs.531.35 | Bs.1,449,076,178 | Bs.16,499,057,532 |
Apr-30 2024 | Bs.531.57 | Bs.517.39 | Bs.605.51 | Bs.603.03 | Bs.1,367,031,728 | Bs.16,574,752,952 |
Apr-29 2024 | Bs.603.18 | Bs.569.96 | Bs.608.39 | Bs.593.43 | Bs.1,428,522,958 | Bs.18,807,460,738 |
Apr-28 2024 | Bs.592.90 | Bs.587.53 | Bs.636.49 | Bs.604.76 | Bs.2,594,681,980 | Bs.18,487,032,018 |
Apr-27 2024 | Bs.605.45 | Bs.514.90 | Bs.605.45 | Bs.531.35 | Bs.1,763,115,023 | Bs.18,878,374,118 |
Apr-26 2024 | Bs.531.37 | Bs.520.55 | Bs.540.25 | Bs.533.61 | Bs.811,736,150 | Bs.16,568,514,598 |
Apr-25 2024 | Bs.533.57 | Bs.516.60 | Bs.543.30 | Bs.536.64 | Bs.966,252,528 | Bs.16,636,744,120 |
Apr-24 2024 | Bs.536.87 | Bs.528.13 | Bs.584.36 | Bs.561.86 | Bs.1,099,952,657 | Bs.16,739,681,302 |
Apr-23 2024 | Bs.561.71 | Bs.558.47 | Bs.589.16 | Bs.575.77 | Bs.1,202,713,786 | Bs.17,513,650,467 |
Apr-22 2024 | Bs.575.60 | Bs.542.64 | Bs.584.02 | Bs.545.19 | Bs.1,368,321,147 | Bs.17,946,894,587 |
Apr-21 2024 | Bs.544.51 | Bs.534.67 | Bs.559.96 | Bs.559.96 | Bs.701,708,979 | Bs.16,977,585,117 |
Apr-20 2024 | Bs.559.93 | Bs.500.84 | Bs.564.18 | Bs.505.06 | Bs.937,949,356 | Bs.17,458,130,557 |
Apr-19 2024 | Bs.505.15 | Bs.453.05 | Bs.513.49 | Bs.490.35 | Bs.1,279,727,081 | Bs.15,750,200,340 |
Apr-18 2024 | Bs.490.43 | Bs.471.42 | Bs.501.84 | Bs.483.80 | Bs.981,515,478 | Bs.15,291,476,828 |
Apr-17 2024 | Bs.483.60 | Bs.461.33 | Bs.501.05 | Bs.489.89 | Bs.1,166,261,139 | Bs.15,078,373,734 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.