Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$113.50 | HK$107.48 | HK$117.45 | HK$113.98 | HK$310,842,120 | HK$3,539,221,820 |
Apr-30 2024 | HK$114.02 | HK$110.98 | HK$129.89 | HK$129.35 | HK$293,242,721 | HK$3,555,459,286 |
Apr-29 2024 | HK$129.38 | HK$122.26 | HK$130.50 | HK$127.29 | HK$306,433,238 | HK$4,034,398,649 |
Apr-28 2024 | HK$127.18 | HK$126.03 | HK$136.53 | HK$129.72 | HK$556,586,645 | HK$3,965,663,310 |
Apr-27 2024 | HK$129.87 | HK$110.45 | HK$129.87 | HK$113.98 | HK$378,206,764 | HK$4,049,610,317 |
Apr-26 2024 | HK$113.98 | HK$111.66 | HK$115.89 | HK$114.46 | HK$174,125,964 | HK$3,554,121,093 |
Apr-25 2024 | HK$114.45 | HK$110.81 | HK$116.54 | HK$115.11 | HK$207,271,356 | HK$3,568,757,045 |
Apr-24 2024 | HK$115.16 | HK$113.29 | HK$125.35 | HK$120.52 | HK$235,951,444 | HK$3,590,838,156 |
Apr-23 2024 | HK$120.49 | HK$119.79 | HK$126.38 | HK$123.50 | HK$257,994,790 | HK$3,756,862,703 |
Apr-22 2024 | HK$123.47 | HK$116.40 | HK$125.27 | HK$116.95 | HK$293,519,315 | HK$3,849,798,135 |
Apr-21 2024 | HK$116.80 | HK$114.69 | HK$120.11 | HK$120.11 | HK$150,523,975 | HK$3,641,871,033 |
Apr-20 2024 | HK$120.11 | HK$107.43 | HK$121.02 | HK$108.34 | HK$201,200,027 | HK$3,744,953,097 |
Apr-19 2024 | HK$108.36 | HK$97.18 | HK$110.14 | HK$105.18 | HK$274,514,953 | HK$3,378,584,056 |
Apr-18 2024 | HK$105.20 | HK$101.12 | HK$107.65 | HK$103.78 | HK$210,545,420 | HK$3,280,183,025 |
Apr-17 2024 | HK$103.73 | HK$98.96 | HK$107.48 | HK$105.08 | HK$250,175,312 | HK$3,234,470,164 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.