Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £11.58 | £10.96 | £11.98 | £11.62 | £31,712,057 | £361,070,766 |
Apr-30 2024 | £11.63 | £11.32 | £13.25 | £13.19 | £29,916,569 | £362,727,310 |
Apr-29 2024 | £13.20 | £12.47 | £13.31 | £12.98 | £31,262,263 | £411,588,616 |
Apr-28 2024 | £12.97 | £12.85 | £13.92 | £13.23 | £56,782,868 | £404,576,250 |
Apr-27 2024 | £13.24 | £11.26 | £13.24 | £11.62 | £38,584,585 | £413,140,508 |
Apr-26 2024 | £11.62 | £11.39 | £11.82 | £11.67 | £17,764,299 | £362,590,787 |
Apr-25 2024 | £11.67 | £11.30 | £11.88 | £11.74 | £21,145,786 | £364,083,945 |
Apr-24 2024 | £11.74 | £11.55 | £12.78 | £12.29 | £24,071,723 | £366,336,655 |
Apr-23 2024 | £12.29 | £12.22 | £12.89 | £12.60 | £26,320,581 | £383,274,450 |
Apr-22 2024 | £12.59 | £11.87 | £12.78 | £11.93 | £29,944,787 | £392,755,705 |
Apr-21 2024 | £11.91 | £11.70 | £12.25 | £12.25 | £15,356,429 | £371,543,020 |
Apr-20 2024 | £12.25 | £10.96 | £12.34 | £11.05 | £20,526,390 | £382,059,434 |
Apr-19 2024 | £11.05 | £9.914 | £11.23 | £10.73 | £28,005,966 | £344,682,531 |
Apr-18 2024 | £10.73 | £10.31 | £10.98 | £10.58 | £21,479,805 | £334,643,676 |
Apr-17 2024 | £10.58 | £10.09 | £10.96 | £10.72 | £25,522,840 | £329,980,058 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.