Cap Mercado ₩3,203.98T
1.82%
Volumen 24h ₩194.56T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩19,816.78 | ₩18,766.13 | ₩20,505.27 | ₩19,899.35 | ₩54,268,542,207 | ₩617,896,984,057 |
Apr-30 2024 | ₩19,907.70 | ₩19,376.79 | ₩22,676.93 | ₩22,583.87 | ₩51,195,941,339 | ₩620,731,810,924 |
Apr-29 2024 | ₩22,589.38 | ₩21,345.48 | ₩22,784.61 | ₩22,224.47 | ₩53,498,815,047 | ₩704,347,702,599 |
Apr-28 2024 | ₩22,204.51 | ₩22,003.39 | ₩23,837.09 | ₩22,648.67 | ₩97,171,984,926 | ₩692,347,505,674 |
Apr-27 2024 | ₩22,674.55 | ₩19,283.48 | ₩22,674.55 | ₩19,899.55 | ₩66,029,435,513 | ₩707,003,439,950 |
Apr-26 2024 | ₩19,900.21 | ₩19,495.05 | ₩20,232.74 | ₩19,984.24 | ₩30,399,876,974 | ₩620,498,181,819 |
Apr-25 2024 | ₩19,982.48 | ₩19,347.26 | ₩20,347.01 | ₩20,097.65 | ₩36,186,583,475 | ₩623,053,407,509 |
Apr-24 2024 | ₩20,106.12 | ₩19,778.86 | ₩21,884.85 | ₩21,041.95 | ₩41,193,712,311 | ₩626,908,450,408 |
Apr-23 2024 | ₩21,036.33 | ₩20,915.05 | ₩22,064.60 | ₩21,562.88 | ₩45,042,161,935 | ₩655,893,937,131 |
Apr-22 2024 | ₩21,556.71 | ₩20,322.24 | ₩21,871.88 | ₩20,417.79 | ₩51,244,230,684 | ₩672,119,120,562 |
Apr-21 2024 | ₩20,392.44 | ₩20,023.97 | ₩20,970.94 | ₩20,970.94 | ₩26,279,310,879 | ₩635,818,053,232 |
Apr-20 2024 | ₩20,969.64 | ₩18,757.04 | ₩21,129.16 | ₩18,914.78 | ₩35,126,617,225 | ₩653,814,692,001 |
Apr-19 2024 | ₩18,918.18 | ₩16,967.18 | ₩19,230.44 | ₩18,363.88 | ₩47,926,343,815 | ₩589,851,951,808 |
Apr-18 2024 | ₩18,367.19 | ₩17,654.93 | ₩18,794.35 | ₩18,118.79 | ₩36,758,187,693 | ₩572,672,553,897 |
Apr-17 2024 | ₩18,111.22 | ₩17,277.35 | ₩18,764.70 | ₩18,346.94 | ₩43,676,994,222 | ₩564,691,748,987 |
Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.2237 KRW.