Cap Mercado Rp40,116.18T
0.5%
Volumen 24h Rp2,263.63T
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp23,390.38 | Rp22,077.48 | Rp24,118.95 | Rp22,767.77 | Rp228,102,905,895 | Rp7,692,982,066,917 |
Apr-24 2024 | Rp22,767.95 | Rp22,590.05 | Rp24,990.04 | Rp24,043.56 | Rp211,702,643,162 | Rp7,488,270,092,397 |
Apr-23 2024 | Rp24,051.84 | Rp23,978.15 | Rp27,214.67 | Rp25,027.25 | Rp299,202,021,529 | Rp7,910,533,581,852 |
Apr-22 2024 | Rp25,031.43 | Rp22,881.66 | Rp26,735.15 | Rp23,120.33 | Rp482,427,069,651 | Rp8,232,716,196,562 |
Apr-21 2024 | Rp23,103.79 | Rp21,869.58 | Rp23,828.95 | Rp22,523.86 | Rp230,176,861,165 | Rp7,598,723,485,354 |
Apr-20 2024 | Rp22,543.21 | Rp20,121.05 | Rp23,718.49 | Rp20,126.66 | Rp472,123,750,412 | Rp7,414,352,989,797 |
Apr-19 2024 | Rp20,127.02 | Rp19,257.11 | Rp20,721.38 | Rp20,455.11 | Rp203,321,147,252 | Rp6,619,680,252,886 |
Apr-18 2024 | Rp20,426.86 | Rp19,651.89 | Rp20,666.12 | Rp19,987.55 | Rp157,083,321,569 | Rp6,718,295,342,821 |
Apr-17 2024 | Rp19,981.45 | Rp19,304.19 | Rp21,231.64 | Rp21,067.34 | Rp191,754,403,716 | Rp6,571,801,564,581 |
Apr-16 2024 | Rp21,078.11 | Rp19,693.46 | Rp21,181.78 | Rp20,149.66 | Rp224,017,560,366 | Rp6,932,489,729,638 |
Apr-15 2024 | Rp20,128.08 | Rp19,673.44 | Rp22,262.39 | Rp21,153.92 | Rp277,741,506,139 | Rp6,620,030,076,435 |
Apr-14 2024 | Rp21,092.24 | Rp18,913.15 | Rp21,395.33 | Rp19,125.64 | Rp385,474,988,621 | Rp6,937,136,387,828 |
Apr-13 2024 | Rp19,159.89 | Rp17,336.99 | Rp23,117.51 | Rp22,463.96 | Rp402,378,408,107 | Rp6,301,595,890,392 |
Apr-12 2024 | Rp22,489.67 | Rp21,454.95 | Rp28,843.28 | Rp28,538.44 | Rp512,821,057,849 | Rp7,396,743,717,330 |
Apr-11 2024 | Rp28,746.62 | Rp25,232.42 | Rp29,803.33 | Rp25,913.34 | Rp598,213,881,704 | Rp9,454,623,171,843 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1730 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16223.46605 IDR.