Market Cap Rp40,490.51T -0.19%
Volume 24h Rp2,533.39T -6.4%
BTC % 50.84% 0.59%
ETH % 15.38% -0.06%
Coins 26.855 +40
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp23,384.23 Rp22,071.68 Rp24,112.61 Rp22,761.79 Rp228,042,924,976 Rp7,690,959,154,794
Apr-24 2024 Rp22,761.97 Rp22,584.11 Rp24,983.46 Rp24,037.24 Rp211,646,974,783 Rp7,486,301,010,419
Apr-23 2024 Rp24,045.51 Rp23,971.84 Rp27,207.51 Rp25,020.67 Rp299,123,344,705 Rp7,908,453,463,357
Apr-22 2024 Rp25,024.85 Rp22,875.64 Rp26,728.12 Rp23,114.25 Rp482,300,212,788 Rp8,230,551,358,369
Apr-21 2024 Rp23,097.71 Rp21,863.82 Rp23,822.68 Rp22,517.94 Rp230,116,334,888 Rp7,596,725,359,046
Apr-20 2024 Rp22,537.28 Rp20,115.76 Rp23,712.25 Rp20,121.36 Rp471,999,602,865 Rp7,412,403,344,729
Apr-19 2024 Rp20,121.73 Rp19,252.05 Rp20,715.94 Rp20,449.73 Rp203,267,682,833 Rp6,617,939,571,404
Apr-18 2024 Rp20,421.49 Rp19,646.72 Rp20,660.69 Rp19,982.29 Rp157,042,015,642 Rp6,716,528,729,955
Apr-17 2024 Rp19,976.19 Rp19,299.12 Rp21,226.06 Rp21,061.80 Rp191,703,980,837 Rp6,570,073,473,064
Apr-16 2024 Rp21,072.57 Rp19,688.28 Rp21,176.21 Rp20,144.36 Rp223,958,653,712 Rp6,930,666,793,175
Apr-15 2024 Rp20,122.79 Rp19,668.27 Rp22,256.54 Rp21,148.36 Rp277,668,472,476 Rp6,618,289,302,964
Apr-14 2024 Rp21,086.69 Rp18,908.17 Rp21,389.70 Rp19,120.61 Rp385,373,625,844 Rp6,935,312,229,501
Apr-13 2024 Rp19,154.85 Rp17,332.43 Rp23,111.43 Rp22,458.05 Rp402,272,600,482 Rp6,299,938,850,949
Apr-12 2024 Rp22,483.76 Rp21,449.31 Rp28,835.70 Rp28,530.93 Rp512,686,208,720 Rp7,394,798,702,718
Apr-11 2024 Rp28,739.06 Rp25,225.78 Rp29,795.50 Rp25,906.52 Rp598,056,578,060 Rp9,452,137,026,462

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1730 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.2 IDR.