Market Cap ₺90.88T 1.11%
Volume 24h ₺7.17T 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺67.17 ₺66.29 ₺71.83 ₺68.84 ₺747,785,356 ₺22,091,904,520
Mar-26 2024 ₺68.95 ₺68.32 ₺73.62 ₺70.42 ₺779,750,334 ₺22,680,078,143
Mar-25 2024 ₺70.32 ₺67.01 ₺74.54 ₺67.59 ₺1,404,921,548 ₺23,130,597,178
Mar-24 2024 ₺67.71 ₺64.94 ₺68.83 ₺67.85 ₺1,014,600,885 ₺22,271,794,980
Mar-23 2024 ₺67.77 ₺61.62 ₺70.12 ₺62.48 ₺1,267,307,852 ₺22,290,173,408
Mar-22 2024 ₺62.36 ₺59.98 ₺65.67 ₺64.68 ₺1,037,635,691 ₺20,512,299,662
Mar-21 2024 ₺64.51 ₺59.37 ₺67.09 ₺61.03 ₺1,050,092,291 ₺21,218,229,842
Mar-20 2024 ₺61.16 ₺56.36 ₺62.00 ₺57.36 ₺903,346,661 ₺20,116,258,927
Mar-19 2024 ₺57.16 ₺55.66 ₺63.07 ₺63.07 ₺894,934,714 ₺18,801,528,197
Mar-18 2024 ₺63.06 ₺59.72 ₺67.25 ₺67.18 ₺1,189,617,466 ₺20,742,088,124
Mar-17 2024 ₺67.62 ₺60.22 ₺68.56 ₺64.91 ₺1,173,302,931 ₺22,241,758,239
Mar-16 2024 ₺64.48 ₺64.08 ₺76.85 ₺74.89 ₺1,373,960,396 ₺21,207,469,082
Mar-15 2024 ₺74.38 ₺72.51 ₺87.12 ₺81.96 ₺1,910,612,936 ₺24,463,812,402
Mar-14 2024 ₺82.10 ₺76.34 ₺86.74 ₺78.10 ₺2,100,599,645 ₺27,005,117,032
Mar-13 2024 ₺78.09 ₺76.01 ₺80.63 ₺76.70 ₺995,876,426 ₺25,685,979,341

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1701 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3154 TRY.