Market Cap R45.96T -2.02%
Volume 24h R2.25T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R29.08 R26.55 R29.16 R27.10 R378,502,392 R9,565,132,574
Apr-25 2024 R27.07 R25.55 R27.91 R26.35 R264,049,614 R8,905,318,132
Apr-24 2024 R26.35 R26.15 R28.92 R27.83 R245,064,836 R8,668,345,623
Apr-23 2024 R27.84 R27.75 R31.50 R28.97 R346,353,230 R9,157,153,562
Apr-22 2024 R28.97 R26.48 R30.94 R26.76 R558,452,690 R9,530,108,894
Apr-21 2024 R26.74 R25.31 R27.58 R26.07 R266,450,403 R8,796,205,352
Apr-20 2024 R26.09 R23.29 R27.45 R23.29 R546,525,672 R8,582,779,934
Apr-19 2024 R23.29 R22.29 R23.98 R23.67 R235,362,501 R7,662,874,821
Apr-18 2024 R23.64 R22.74 R23.92 R23.13 R181,838,062 R7,777,030,651
Apr-17 2024 R23.13 R22.34 R24.57 R24.38 R221,972,956 R7,607,450,937
Apr-16 2024 R24.39 R22.79 R24.51 R23.32 R259,320,459 R8,024,979,904
Apr-15 2024 R23.30 R22.77 R25.77 R24.48 R321,510,755 R7,663,279,774
Apr-14 2024 R24.41 R21.89 R24.76 R22.13 R446,221,943 R8,030,358,828
Apr-13 2024 R22.17 R20.06 R26.76 R26.00 R465,789,170 R7,294,663,585
Apr-12 2024 R26.03 R24.83 R33.38 R33.03 R593,636,463 R8,562,395,618

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1731 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.