Market Cap zł9.49T -2.97%
Volume 24h zł539.37B 5.78%
BTC % 50.49% -0.19%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 53 Seconds ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł6.713 zł6.650 zł7.429 zł7.121 zł117,107,376 zł2,208,105,277
May-09 2024 zł7.112 zł7.070 zł7.824 zł7.804 zł182,314,421 zł2,339,385,818
May-08 2024 zł7.796 zł6.545 zł9.095 zł6.625 zł690,910,699 zł2,564,248,681
May-07 2024 zł6.601 zł6.206 zł6.909 zł6.540 zł136,239,383 zł2,171,313,526
May-06 2024 zł6.553 zł5.912 zł6.801 zł5.974 zł124,195,876 zł2,155,567,283
May-05 2024 zł5.973 zł5.812 zł6.020 zł5.978 zł37,430,080 zł1,964,739,271
May-04 2024 zł5.976 zł5.923 zł6.090 zł6.042 zł35,448,506 zł1,965,534,030
May-03 2024 zł6.043 zł5.774 zł6.120 zł5.965 zł51,107,641 zł1,987,822,345
May-02 2024 zł5.967 zł5.757 zł6.316 zł5.959 zł77,697,310 zł1,962,526,392
May-01 2024 zł5.952 zł5.065 zł6.253 zł5.417 zł140,905,340 zł1,957,654,902
Apr-30 2024 zł5.418 zł5.091 zł5.676 zł5.653 zł44,306,207 zł1,782,052,285
Apr-29 2024 zł5.658 zł5.520 zł5.851 zł5.791 zł35,414,179 zł1,860,910,222
Apr-28 2024 zł5.784 zł5.756 zł5.951 zł5.870 zł30,785,145 zł1,902,383,254
Apr-27 2024 zł5.868 zł5.670 zł6.172 zł6.172 zł49,693,834 zł1,930,152,033
Apr-26 2024 zł6.187 zł5.649 zł6.203 zł5.766 zł80,525,366 zł2,034,956,219

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1745 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.