Market Cap $2.28T 2.67%
Volume 24h $186.89B 17.87%
BTC % 53.68% -0.26%
ETH % 12.74% 0.86%
Coins 28.794 +14
Exchanges 885
Last update 3 Minutes ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $1.2988 $1.2655 $1.3054 $1.2931 $7,825,648 $427,172,586
Sep-17 2024 $1.2932 $1.2570 $1.3003 $1.2680 $7,640,210 $425,346,444
Sep-16 2024 $1.2677 $1.2541 $1.2924 $1.2924 $8,116,680 $416,957,551
Sep-15 2024 $1.2990 $1.2795 $1.3246 $1.3124 $6,458,895 $427,245,978
Sep-14 2024 $1.3136 $1.2996 $1.3545 $1.3314 $7,609,580 $432,046,612
Sep-13 2024 $1.3315 $1.2921 $1.3471 $1.3118 $8,949,340 $437,956,025
Sep-12 2024 $1.3137 $1.2934 $1.3180 $1.2967 $7,331,397 $432,069,777
Sep-11 2024 $1.2977 $1.2817 $1.3171 $1.3171 $7,792,858 $426,815,718
Sep-10 2024 $1.3187 $1.2970 $1.3482 $1.3147 $8,660,672 $433,742,706
Sep-09 2024 $1.3159 $1.2616 $1.3286 $1.2688 $8,622,861 $432,804,344
Sep-08 2024 $1.2689 $1.2419 $1.2768 $1.2446 $5,906,749 $417,367,306
Sep-07 2024 $1.2449 $1.2322 $1.2781 $1.2583 $7,664,742 $409,466,291
Sep-06 2024 $1.2578 $1.2320 $1.3268 $1.3191 $12,389,118 $413,685,016
Sep-05 2024 $1.3175 $1.3088 $1.3742 $1.3510 $11,309,294 $433,325,175
Sep-04 2024 $1.3475 $1.2812 $1.4260 $1.3164 $24,901,429 $443,190,637

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1876 days, from day 08-01-2019.