Market Cap CL$2,735.62T 1.31%
Volume 24h CL$185.87T -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$1,897.03 CL$1,895.13 CL$2,306.30 CL$2,043.66 CL$68,440,700,157 CL$623,925,886,994
Mar-27 2024 CL$2,043.53 CL$2,016.85 CL$2,185.54 CL$2,094.53 CL$22,750,072,550 CL$672,107,880,761
Mar-26 2024 CL$2,097.93 CL$2,078.60 CL$2,240.02 CL$2,142.62 CL$23,722,551,592 CL$690,002,043,167
Mar-25 2024 CL$2,139.61 CL$2,038.95 CL$2,268.04 CL$2,056.57 CL$42,742,301,525 CL$703,708,303,473
Mar-24 2024 CL$2,060.17 CL$1,975.74 CL$2,094.31 CL$2,064.51 CL$30,867,472,277 CL$677,580,736,005
Mar-23 2024 CL$2,061.87 CL$1,874.88 CL$2,133.42 CL$1,901.11 CL$38,555,643,485 CL$678,139,867,803
Mar-22 2024 CL$1,897.41 CL$1,824.95 CL$1,998.11 CL$1,967.82 CL$31,568,266,312 CL$624,051,142,485
Mar-21 2024 CL$1,962.71 CL$1,806.47 CL$2,041.29 CL$1,856.91 CL$31,947,236,770 CL$645,527,843,902
Mar-20 2024 CL$1,860.78 CL$1,714.82 CL$1,886.37 CL$1,745.27 CL$27,482,755,486 CL$612,002,289,973
Mar-19 2024 CL$1,739.16 CL$1,693.48 CL$1,918.93 CL$1,918.93 CL$27,226,836,590 CL$572,003,887,668
Mar-18 2024 CL$1,918.67 CL$1,816.91 CL$2,046.16 CL$2,044.07 CL$36,192,048,242 CL$631,042,057,920
Mar-17 2024 CL$2,057.39 CL$1,832.24 CL$2,085.94 CL$1,974.98 CL$35,695,706,796 CL$676,666,920,261
Mar-16 2024 CL$1,961.72 CL$1,949.61 CL$2,338.28 CL$2,278.68 CL$41,800,362,175 CL$645,200,466,449
Mar-15 2024 CL$2,262.93 CL$2,206.07 CL$2,650.51 CL$2,493.53 CL$58,127,084,991 CL$744,269,064,427
Mar-14 2024 CL$2,498.01 CL$2,322.77 CL$2,639.04 CL$2,376.17 CL$63,907,101,089 CL$821,583,850,403

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1702 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 983.14 CLP.