Market Cap £2.01T -3.31%
Volume 24h £130.01B 13.51%
BTC % 50.48% -0.55%
ETH % 15.29% 0%
Coins 26.812 +39
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-23 2024 £1.1904 £1.1867 £1.3469 £1.2387 £14,808,811 £391,526,763
Apr-22 2024 £1.2389 £1.1325 £1.3232 £1.1443 £23,877,417 £407,472,984
Apr-21 2024 £1.1435 £1.0824 £1.1793 £1.1148 £11,392,455 £376,093,923
Apr-20 2024 £1.1157 £0.9958 £1.1739 £0.9961 £23,367,461 £366,968,624
Apr-19 2024 £0.9961 £0.953118 £1.0255 £1.0124 £10,063,249 £327,636,809
Apr-18 2024 £1.0110 £0.972657 £1.0228 £0.98927 £7,774,738 £332,517,700
Apr-17 2024 £0.988969 £0.955448 £1.0508 £1.0427 £9,490,761 £325,267,084
Apr-16 2024 £1.0432 £0.974715 £1.0483 £0.9972 £11,087,605 £343,119,113
Apr-15 2024 £0.9962 £0.973724 £1.1018 £1.0469 £13,746,637 £327,654,124
Apr-14 2024 £1.0439 £0.936094 £1.0589 £0.946611 £19,078,836 £343,349,096
Apr-13 2024 £0.948306 £0.858083 £1.1441 £1.1118 £19,915,460 £311,893,429
Apr-12 2024 £1.1131 £1.0618 £1.4275 £1.4124 £25,381,748 £366,097,065
Apr-11 2024 £1.4227 £1.2488 £1.4750 £1.2825 £29,608,211 £467,950,483
Apr-10 2024 £1.2804 £1.2316 £1.3415 £1.3277 £10,514,958 £421,147,413
Apr-09 2024 £1.3268 £1.3157 £1.4006 £1.3945 £10,713,847 £436,383,447

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1728 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80297 GBP.