Market Cap Tk274.19T -3.48%
Volume 24h Tk18.56T 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 2 Minutes ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk153.80 Tk152.59 Tk168.81 Tk162.41 Tk1,430,075,454 Tk50,584,116,917
Apr-23 2024 Tk162.47 Tk161.97 Tk183.83 Tk169.06 Tk2,021,143,716 Tk53,436,554,858
Apr-22 2024 Tk169.09 Tk154.56 Tk180.59 Tk156.18 Tk3,258,849,774 Tk55,612,935,096
Apr-21 2024 Tk156.06 Tk147.73 Tk160.96 Tk152.15 Tk1,554,870,900 Tk51,330,242,160
Apr-20 2024 Tk152.28 Tk135.92 Tk160.22 Tk135.95 Tk3,189,249,679 Tk50,084,798,474
Apr-19 2024 Tk135.96 Tk130.08 Tk139.97 Tk138.17 Tk1,373,457,495 Tk44,716,693,673
Apr-18 2024 Tk137.98 Tk132.75 Tk139.60 Tk135.01 Tk1,061,115,719 Tk45,382,849,832
Apr-17 2024 Tk134.97 Tk130.40 Tk143.42 Tk142.31 Tk1,295,322,826 Tk44,393,267,684
Apr-16 2024 Tk142.38 Tk133.03 Tk143.08 Tk136.11 Tk1,513,264,122 Tk46,829,757,298
Apr-15 2024 Tk135.96 Tk132.89 Tk150.38 Tk142.89 Tk1,876,175,491 Tk44,719,056,771
Apr-14 2024 Tk142.48 Tk127.76 Tk144.52 Tk129.19 Tk2,603,927,429 Tk46,861,146,003
Apr-13 2024 Tk129.42 Tk117.11 Tk156.16 Tk151.74 Tk2,718,111,952 Tk42,567,997,595
Apr-12 2024 Tk151.92 Tk144.93 Tk194.83 Tk192.78 Tk3,464,164,624 Tk49,965,845,834
Apr-11 2024 Tk194.18 Tk170.44 Tk201.32 Tk175.04 Tk4,041,002,870 Tk63,867,055,813
Apr-10 2024 Tk174.76 Tk168.09 Tk183.10 Tk181.21 Tk1,435,107,870 Tk57,479,255,420

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1729 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.