Market Cap €2.29T -2.34%
Volume 24h €120.04B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 20 Seconds ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-26 2024 €1.4480 €1.3220 €1.4519 €1.3494 €18,845,590 €476,246,843
Apr-25 2024 €1.3481 €1.2724 €1.3901 €1.3122 €13,147,000 €443,394,759
Apr-24 2024 €1.3122 €1.3020 €1.4403 €1.3857 €12,201,750 €431,595,925
Apr-23 2024 €1.3862 €1.3820 €1.5685 €1.4424 €17,244,887 €455,933,615
Apr-22 2024 €1.4427 €1.3188 €1.5409 €1.3325 €27,805,295 €474,503,018
Apr-21 2024 €1.3316 €1.2604 €1.3734 €1.2981 €13,266,535 €437,962,046
Apr-20 2024 €1.2993 €1.1597 €1.3670 €1.1600 €27,211,450 €427,335,619
Apr-19 2024 €1.1600 €1.1099 €1.1943 €1.1789 €11,718,672 €381,533,650
Apr-18 2024 €1.1773 €1.1326 €1.1911 €1.1520 €9,053,696 €387,217,455
Apr-17 2024 €1.1516 €1.1126 €1.2237 €1.2142 €11,052,008 €378,774,101
Apr-16 2024 €1.2148 €1.1350 €1.2208 €1.1613 €12,911,536 €399,562,820
Apr-15 2024 €1.1601 €1.1339 €1.2831 €1.2192 €16,007,983 €381,553,812
Apr-14 2024 €1.2156 €1.0900 €1.2331 €1.1023 €22,217,339 €399,830,636
Apr-13 2024 €1.1043 €0.9992 €1.3324 €1.2947 €23,191,589 €363,200,455
Apr-12 2024 €1.2962 €1.2365 €1.6624 €1.6448 €29,557,091 €426,320,686

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1731 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93506 EUR.