Market Cap MX$42.76T 4.7%
Volume 24h MX$3.90T 11.74%
BTC % 51.48% 0.56%
ETH % 14.98% -1.66%
Coins 26.690 +25
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$21.65 MX$20.83 MX$21.90 MX$21.19 MX$166,537,426 MX$7,122,637,872
Apr-17 2024 MX$21.18 MX$20.46 MX$22.50 MX$22.33 MX$203,295,197 MX$6,967,327,324
Apr-16 2024 MX$22.34 MX$20.87 MX$22.45 MX$21.36 MX$237,500,121 MX$7,349,723,609
Apr-15 2024 MX$21.33 MX$20.85 MX$23.60 MX$22.42 MX$294,457,458 MX$7,018,458,482
Apr-14 2024 MX$22.36 MX$20.05 MX$22.68 MX$20.27 MX$408,674,911 MX$7,354,649,928
Apr-13 2024 MX$20.31 MX$18.38 MX$24.50 MX$23.81 MX$426,595,668 MX$6,680,859,244
Apr-12 2024 MX$23.84 MX$22.74 MX$30.57 MX$30.25 MX$543,685,340 MX$7,841,918,856
Apr-11 2024 MX$30.47 MX$26.75 MX$31.59 MX$27.47 MX$634,217,555 MX$10,023,652,375
Apr-10 2024 MX$27.42 MX$26.38 MX$28.73 MX$28.44 MX$225,233,843 MX$9,021,115,312
Apr-09 2024 MX$28.42 MX$28.18 MX$30.00 MX$29.87 MX$229,494,099 MX$9,347,476,152
Apr-08 2024 MX$29.86 MX$29.05 MX$30.20 MX$29.58 MX$217,549,099 MX$9,823,943,481
Apr-07 2024 MX$29.52 MX$29.07 MX$29.88 MX$29.07 MX$180,765,411 MX$9,711,107,621
Apr-06 2024 MX$29.13 MX$28.61 MX$29.43 MX$28.72 MX$157,946,806 MX$9,581,493,108
Apr-05 2024 MX$28.73 MX$27.74 MX$29.75 MX$29.75 MX$275,286,566 MX$9,450,446,955
Apr-04 2024 MX$29.76 MX$28.86 MX$30.50 MX$29.28 MX$222,027,843 MX$9,788,416,472

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1723 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.19988 MXN.