Market Cap R$13.95T 0.19%
Volume 24h R$1.20T 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$10.37 R$10.24 R$11.09 R$10.63 R$115,532,159 R$3,413,179,218
Mar-26 2024 R$10.65 R$10.55 R$11.37 R$10.88 R$120,470,720 R$3,504,051,509
Mar-25 2024 R$10.86 R$10.35 R$11.51 R$10.44 R$217,059,105 R$3,573,656,292
Mar-24 2024 R$10.46 R$10.03 R$10.63 R$10.48 R$156,754,917 R$3,440,972,131
Mar-23 2024 R$10.47 R$9.521 R$10.83 R$9.654 R$195,797,914 R$3,443,811,581
Mar-22 2024 R$9.635 R$9.267 R$10.14 R$9.993 R$160,313,773 R$3,169,131,700
Mar-21 2024 R$9.967 R$9.173 R$10.36 R$9.430 R$162,238,307 R$3,278,197,272
Mar-20 2024 R$9.449 R$8.708 R$9.579 R$8.863 R$139,566,240 R$3,107,943,765
Mar-19 2024 R$8.832 R$8.600 R$9.744 R$9.744 R$138,266,602 R$2,904,819,059
Mar-18 2024 R$9.743 R$9.226 R$10.39 R$10.38 R$183,794,820 R$3,204,633,809
Mar-17 2024 R$10.44 R$9.304 R$10.59 R$10.02 R$181,274,239 R$3,436,331,482
Mar-16 2024 R$9.962 R$9.900 R$11.87 R$11.57 R$212,275,635 R$3,276,534,745
Mar-15 2024 R$11.49 R$11.20 R$13.46 R$12.66 R$295,187,966 R$3,779,636,835
Mar-14 2024 R$12.68 R$11.79 R$13.40 R$12.06 R$324,540,740 R$4,172,266,096
Mar-13 2024 R$12.06 R$11.74 R$12.45 R$11.85 R$153,862,005 R$3,968,460,519

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1701 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9927 BRL.