Market Cap CA$3.45T -2.23%
Volume 24h CA$231.01B 11.77%
BTC % 50.62% 0.11%
ETH % 15.35% -0.32%
Coins 26.836 +44
Exchanges 885
Last update 3 Minutes ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$1.9197 CA$1.9047 CA$2.1071 CA$2.0273 CA$17,850,602 CA$631,405,092
Apr-23 2024 CA$2.0280 CA$2.0218 CA$2.2947 CA$2.1102 CA$25,228,481 CA$667,010,020
Apr-22 2024 CA$2.1106 CA$1.9293 CA$2.2542 CA$1.9494 CA$40,677,874 CA$694,176,207
Apr-21 2024 CA$1.9480 CA$1.8440 CA$2.0092 CA$1.8991 CA$19,408,333 CA$640,718,436
Apr-20 2024 CA$1.9008 CA$1.6965 CA$1.9999 CA$1.6970 CA$39,809,106 CA$625,172,460
Apr-19 2024 CA$1.6970 CA$1.6237 CA$1.7472 CA$1.7247 CA$17,143,881 CA$558,166,274
Apr-18 2024 CA$1.7223 CA$1.6570 CA$1.7425 CA$1.6853 CA$13,245,143 CA$566,481,422
Apr-17 2024 CA$1.6848 CA$1.6277 CA$1.7902 CA$1.7763 CA$16,168,582 CA$554,129,181
Apr-16 2024 CA$1.7772 CA$1.6605 CA$1.7860 CA$1.6990 CA$18,888,986 CA$584,542,125
Apr-15 2024 CA$1.6971 CA$1.6588 CA$1.8771 CA$1.7836 CA$23,418,947 CA$558,195,771
Apr-14 2024 CA$1.7784 CA$1.5947 CA$1.8040 CA$1.6126 CA$32,502,950 CA$584,933,928
Apr-13 2024 CA$1.6155 CA$1.4618 CA$1.9492 CA$1.8941 CA$33,928,233 CA$531,345,649
Apr-12 2024 CA$1.8963 CA$1.8090 CA$2.4320 CA$2.4063 CA$43,240,672 CA$623,687,659
Apr-11 2024 CA$2.4238 CA$2.1275 CA$2.5129 CA$2.1849 CA$50,440,928 CA$797,206,449
Apr-10 2024 CA$2.1814 CA$2.0981 CA$2.2855 CA$2.2619 CA$17,913,418 CA$717,472,139

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1729 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36795 CAD.