Market Cap AU$3.98T 0.68%
Volume 24h AU$223.63B 8.45%
BTC % 50.59% -0.83%
ETH % 15.34% 1.36%
Coins 26.786 +42
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2024 AU$2.2790 AU$2.2721 AU$2.5787 AU$2.3715 AU$28,351,542 AU$749,579,907
Apr-22 2024 AU$2.3719 AU$2.1682 AU$2.5333 AU$2.1908 AU$45,713,432 AU$780,109,025
Apr-21 2024 AU$2.1892 AU$2.0722 AU$2.2579 AU$2.1342 AU$21,810,912 AU$720,033,659
Apr-20 2024 AU$2.1361 AU$1.9066 AU$2.2474 AU$1.9071 AU$44,737,118 AU$702,563,230
Apr-19 2024 AU$1.9071 AU$1.8247 AU$1.9635 AU$1.9382 AU$19,266,140 AU$627,262,277
Apr-18 2024 AU$1.9355 AU$1.8621 AU$1.9582 AU$1.8939 AU$14,884,774 AU$636,606,766
Apr-17 2024 AU$1.8933 AU$1.8292 AU$2.0118 AU$1.9962 AU$18,170,108 AU$622,725,427
Apr-16 2024 AU$1.9973 AU$1.8660 AU$2.0071 AU$1.9093 AU$21,227,274 AU$656,903,223
Apr-15 2024 AU$1.9072 AU$1.8642 AU$2.1095 AU$2.0044 AU$26,318,004 AU$627,295,425
Apr-14 2024 AU$1.9986 AU$1.7921 AU$2.0273 AU$1.8122 AU$36,526,525 AU$657,343,527
Apr-13 2024 AU$1.8155 AU$1.6428 AU$2.1905 AU$2.1286 AU$38,128,246 AU$597,121,498
Apr-12 2024 AU$2.1310 AU$2.0330 AU$2.7331 AU$2.7042 AU$48,593,481 AU$700,894,625
Apr-11 2024 AU$2.7239 AU$2.3909 AU$2.8240 AU$2.4554 AU$56,685,064 AU$895,893,492
Apr-10 2024 AU$2.4515 AU$2.3579 AU$2.5684 AU$2.5419 AU$20,130,939 AU$806,288,786
Apr-09 2024 AU$2.5401 AU$2.5189 AU$2.6815 AU$2.6699 AU$20,511,712 AU$835,458,248

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1728 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53729 AUD.